FlipCharts
Retail - Restaurants SectorThursday, May 24th, 2012
Components
|
| Sym | Name | Weighted Alpha |
Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| KONA | Kona Grill | +84.50 | 7.99 | +0.01 | +0.13% | 8.00 | 7.97 | 05/24/12 |
| BNHN | Benihana Inc. | +78.80 | 16.13 | unch | unch | 16.16 | 16.10 | 05/24/12 |
| SBUX | Starbucks Corp. | +50.10 | 54.76 | -0.53 | -0.96% | 56.39 | 53.92 | 05/24/12 |
| AFCE | Afc Enterprises | +48.00 | 20.85 | +2.74 | +15.13% | 21.41 | 19.00 | 05/24/12 |
| PZZA | Papa John's Internat | +45.20 | 46.97 | +0.08 | +0.17% | 47.24 | 46.70 | 05/24/12 |
| PFCB | P.F.Chang's China | +43.40 | 51.37 | +0.08 | +0.16% | 51.37 | 51.24 | 05/24/12 |
| BWLD | Buffalo Wild Wings | +38.60 | 85.16 | -0.67 | -0.78% | 86.56 | 83.67 | 05/24/12 |
| FRS | Frisch's Restaurants | +38.50 | 27.60 | +0.76 | +2.83% | 27.60 | 26.75 | 05/24/12 |
| CMG | Chipotle Mexican Gri | +37.00 | 401.61 | -4.34 | -1.07% | 408.63 | 397.69 | 05/24/12 |
| NATH | Nathan's Famous | +35.50 | 23.70 | -0.45 | -1.86% | 24.25 | 23.70 | 05/24/12 |
| EAT | Brinker Internationa | +35.10 | 31.98 | +0.07 | +0.22% | 32.26 | 31.61 | 05/24/12 |
| BOBE | Bob Evans Farms | +34.50 | 40.57 | +0.30 | +0.74% | 40.75 | 40.12 | 05/24/12 |
| JAX | J. Alexander's Corp. | +33.80 | 8.26 | -0.17 | -2.02% | 8.50 | 8.26 | 05/24/12 |
| CBRL | Cracker Barrel Old | +33.10 | 59.47 | +1.20 | +2.06% | 59.98 | 58.28 | 05/24/12 |
| YUM | Yum! Brands | +31.90 | 70.49 | -0.20 | -0.28% | 71.36 | 69.52 | 05/24/12 |
| RUTH | Ruth's Hospitality | +24.80 | 6.42 | +0.04 | +0.63% | 6.43 | 6.28 | 05/24/12 |
| BAGL | Einstein Noah Restau | +20.60 | 16.73 | +0.01 | +0.06% | 16.90 | 16.41 | 05/24/12 |
| DNKN | Dunkin' Brands Group | +20.30 | 32.72 | +0.10 | +0.31% | 33.25 | 32.34 | 05/24/12 |
| TAST | Carrols Restaurant | +19.20 | 5.53 | +0.07 | +1.28% | 5.53 | 5.40 | 05/24/12 |
| JACK | Jack In The Box Inc. | +18.90 | 24.70 | -0.16 | -0.64% | 24.90 | 24.41 | 05/24/12 |
| PNRA | Panera Bread Company | +17.40 | 147.19 | +0.43 | +0.29% | 147.60 | 145.83 | 05/24/12 |
| TXRH | Texas Roadhouse | +16.40 | 18.07 | +0.08 | +0.44% | 18.07 | 17.87 | 05/24/12 |
| THI | Tim Hortons Inc. | +15.60 | 53.56 | -0.10 | -0.19% | 53.95 | 53.04 | 05/24/12 |
| DPZ | Domino's Pizza Inc | +13.20 | 30.58 | -0.35 | -1.13% | 31.06 | 30.33 | 05/24/12 |
| DRI | Darden Restaurants | +10.80 | 53.24 | -0.09 | -0.17% | 54.19 | 52.89 | 05/24/12 |
| CAKE | The Cheesecake Facto | +9.60 | 32.40 | +0.43 | +1.35% | 32.41 | 31.91 | 05/24/12 |
| LUB | Luby's | +9.10 | 5.41 | unch | unch | 5.43 | 5.29 | 05/24/12 |
| RMCF | Rocky Mountain Choco | +7.80 | 10.30 | -0.15 | -1.44% | 10.40 | 10.21 | 05/24/12 |
| MCD | Mcdonald's Corp. | +6.70 | 91.53 | +0.05 | +0.05% | 92.11 | 90.83 | 05/24/12 |
| DENN | Denny's Corp. | +4.80 | 4.08 | +0.07 | +1.75% | 4.11 | 4.03 | 05/24/12 |
| DAVE | Famous Dave's Of Ame | +4.30 | 10.35 | +0.12 | +1.17% | 10.55 | 10.30 | 05/24/12 |
| BH | Biglari Holdings Inc | -0.10 | 388.37 | +6.05 | +1.58% | 388.98 | 377.47 | 05/24/12 |
| CBOU | Caribou Coffee Compa | -1.00 | 11.36 | +0.51 | +4.70% | 11.38 | 10.66 | 05/24/12 |
| DIN | Dineequity Inc | -2.50 | 48.60 | +0.31 | +0.64% | 48.80 | 47.66 | 05/24/12 |
| JMBA | Jamba | -5.60 | 1.91 | -0.03 | -1.55% | 1.98 | 1.88 | 05/24/12 |
| CEC | Cec Entertainment | -6.20 | 36.00 | -0.18 | -0.50% | 36.53 | 35.55 | 05/24/12 |
| BDL | Flanigan's Enterpris | -6.30 | 7.19 | +0.04 | +0.56% | 7.19 | 7.19 | 05/23/12 |
| RRGB | Red Robin Gourmet | -8.70 | 32.20 | +0.17 | +0.53% | 32.39 | 31.64 | 05/24/12 |
| BJRI | Bj's Restaurants | -11.50 | 44.69 | -1.01 | -2.21% | 46.38 | 44.29 | 05/24/12 |
| ARKR | Ark Restaurants | -11.60 | 14.35 | +0.02 | +0.14% | 15.49 | 14.30 | 05/24/12 |
| WEN | The Wendy's Company | -13.20 | 4.48 | -0.04 | -0.88% | 4.55 | 4.46 | 05/24/12 |
| SONC | Sonic | -17.30 | 8.25 | +0.08 | +0.98% | 8.27 | 8.12 | 05/24/12 |
| BBRG | Bravo Brio Restauran | -23.00 | 17.13 | -0.37 | -2.11% | 17.56 | 16.97 | 05/24/12 |
| RT | Ruby Tuesday | -28.40 | 7.21 | -0.03 | -0.41% | 7.25 | 7.10 | 05/24/12 |
| KKD | Krispy Kreme Doughnu | -28.70 | 6.37 | -0.06 | -0.93% | 6.49 | 6.28 | 05/24/12 |
| PZZI | Pizza Inn | -33.90 | 2.56 | +0.06 | +2.40% | 2.69 | 2.49 | 05/24/12 |
| CCSC | Country Style Cookin | -41.90 | 7.86 | +0.35 | +4.66% | 7.91 | 7.53 | 05/24/12 |
| GTIM | Good Times Restauran | -44.00 | 2.31 | +0.08 | +3.59% | 2.68 | 2.17 | 05/24/12 |
| GCFB | Granite City Food | -45.50 | 2.02 | -0.08 | -3.81% | 2.19 | 2.02 | 05/24/12 |
| ARCO | Arcos Dorados Holdin | -49.90 | 13.38 | -0.19 | -1.40% | 13.71 | 12.95 | 05/24/12 |
