Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Market Pulse
    YOU ARE HERE:  Stocks » Market Pulse » Gap Up Stocks
    Export Data
    FlipCharts

    US Exchanges Gap UpThursday, May 24th, 2012

    Ranks stocks by the highest Gap Up (difference between the current session's low and the previous session's high price).

    Filter: 

    US Exchanges
    • US Exchanges
    • --By Market Cap--
    • Large Cap
    • Mid Cap
    • Small Cap
    • Micro Cap
    • --By Exchange--
    • NYSE
    • AMEX
    • Nasdaq
    • ETFs
    • OTC/BB
    • Pink Sheets
    • Toronto (TSX)
    • Toronto Venture
    • London (LSE)
    • India (NSE)
    • Australia (ASX)
    View Help
    Main View Technical Performance Custom View
    Sym Name Last Change Gap Up High Low Volume Time Links
    PVH Phillips-Van Heusen 82.38 +5.01 +2.74 84.12 81.52 2,954,708 05/24/12    
    ROSG Rosetta Genomics Ltd 16.29 +5.05 +1.83 23.43 13.30 8,823,600 05/24/12    
    VSEC Vse Corp. 23.23 +1.81 +1.54 26.44 23.00 83,410 05/24/12    
    PPG Ppg Industries 104.20 +3.40 +0.99 104.59 102.24 2,030,240 05/24/12    
    P Pandora Media Inc. 11.60 +1.27 +0.96 12.30 11.38 15,591,251 05/24/12    
    AFCE Afc Enterprises 20.85 +2.74 +0.73 21.41 19.00 484,388 05/24/12    
    ONXX Onyx Pharmaceuticals 46.41 +2.45 +0.51 46.42 44.52 2,123,046 05/24/12    
    IBN Icici Bank Limited 29.33 +0.75 +0.47 29.94 29.20 2,499,725 05/24/12    
    DOW DOW Chemical Company 31.55 +1.03 +0.43 31.77 31.07 15,501,400 05/24/12    
    MON Monsanto Company 73.94 +2.12 +0.38 73.99 72.48 3,743,585 05/24/12    
    SNI Scripps Networks Int 53.65 +1.05 +0.38 54.28 53.04 1,593,700 05/24/12    
    CMCO Columbus Mckinnon 14.82 +0.94 +0.35 15.91 14.25 241,800 05/24/12    
    WPI Watson Pharmaceutica 72.76 +2.05 +0.35 73.13 71.50 2,574,300 05/24/12    
    PDCO Patterson Companies 33.45 +0.78 +0.29 34.06 33.00 1,260,000 05/24/12    
    OXM Oxford Industries 42.66 +2.35 +0.28 43.14 40.86 167,900 05/24/12    
    VIAB Viacom Inc Cl B 48.40 +1.19 +0.27 48.90 47.64 7,729,982 05/24/12    
    OXF Oxford Resource Part 8.15 +0.76 +0.26 8.23 7.67 240,500 05/24/12    
    COF Capital One Financia 51.72 +1.38 +0.26 51.72 50.72 4,834,114 05/24/12    
    SNPS Synopsys 29.85 +1.65 +0.25 29.94 28.81 2,014,613 05/24/12    
    WRC Warnaco Group Inc 45.26 +1.45 +0.24 45.85 44.32 1,113,000 05/24/12    
    PUK Prudential Public 21.55 +0.39 +0.16 21.67 21.32 292,500 05/24/12    
    TELK Telik 5.62 +1.29 +0.16 7.34 4.49 453,800 05/24/12    
    AFCB Athens Bancshares 15.00 +0.72 +0.15 15.02 14.43 34,900 05/24/12    
    VIA Viacom Inc. - Class 52.87 +1.34 +0.15 53.27 51.68 11,145 05/24/12    
    LPNT Lifepoint Hospitals 37.17 +0.95 +0.13 37.36 36.38 452,847 05/24/12    
    DAL Delta Air Lines Inc. 11.27 +0.53 +0.13 11.54 10.88 19,379,418 05/24/12    
    LCC US Airways Group Inc 12.16 +1.16 +0.13 12.23 11.13 17,088,284 05/24/12    
    IVN Ivanhoe Mines Ltd 9.67 +0.38 +0.13 10.08 9.43 4,520,922 05/24/12    
    COST Costco Wholesale Cor 84.48 +1.17 +0.12 85.27 83.48 3,558,200 05/24/12    
    HPQ Hewlett-Packard Comp 21.77 +0.69 +0.12 22.66 21.32 58,995,600 05/24/12    
    KNX Knight Transportatio 17.01 +0.50 +0.11 17.07 16.69 1,001,660 05/24/12    
    FORD Forward Industries 2.15 +0.24 +0.09 2.15 2.00 68,700 05/24/12    
    UAL United Continental 23.53 +1.22 +0.09 23.95 22.43 5,924,355 05/24/12    
    TCBI Texas Capital Bancsh 37.92 +0.96 +0.09 37.99 37.12 594,800 05/24/12    
    FBMS The First Bancshares 9.00 +0.28 +0.08 9.00 8.80 16,100 05/24/12    
    ALK Alaska Air Group 33.84 +1.61 +0.07 33.92 32.39 976,879 05/24/12    
    M Macy's Inc 38.02 +0.97 +0.07 38.06 37.17 6,752,646 05/24/12    
    ALR Alere Inc. 18.57 +0.25 +0.06 18.94 18.46 1,531,103 05/24/12    
    AGO Assured Guaranty Ltd 12.34 +0.23 +0.06 13.14 12.23 2,168,144 05/24/12    
    MENT Mentor Graphics Corp 15.21 +0.57 +0.06 15.22 14.75 1,476,600 05/24/12    
    TCL Tata Communications 7.35 +0.13 +0.06 7.41 7.31 11,550 05/24/12    
    SFL Ship Finance Interna 15.01 +1.18 +0.06 15.01 13.95 783,274 05/24/12    
    VR Validus Holdings 31.50 +0.21 +0.05 31.66 31.39 803,400 05/24/12    
    FSM Fortuna Silver Mines 4.04 +0.19 +0.05 4.06 3.93 236,139 05/24/12    
    TTC Toro Company 74.69 +6.58 +0.05 74.85 68.52 621,400 05/24/12    
    KO Coca-Cola Company 75.56 +1.01 +0.03 75.85 74.60 10,102,328 05/24/12    
    AMT American Tower Corp. 65.85 +0.67 +0.03 66.36 65.34 2,368,130 05/24/12    
    CPLP Capital Product Part 7.51 +0.25 +0.03 7.59 7.33 142,050 05/24/12    
    SIGM Sigma Designs 5.79 +0.36 +0.03 5.90 5.53 269,852 05/24/12    
    NMM Navios Maritime Part 13.09 +0.30 +0.03 13.28 12.83 291,901 05/24/12    
    HDB Hdfc Bank Limited 28.77 +0.20 +0.03 29.38 28.65 527,341 05/24/12    
    ADGE American Dg Energy 2.79 +0.06 +0.02 2.80 2.75 14,450 05/24/12    
    BRO Brown & Brown 25.86 +0.32 +0.02 25.92 25.58 1,281,200 05/24/12    
    RBCAA Republic Bancorp 22.01 +0.63 +0.02 22.10 21.50 50,900 05/24/12    
    KH China Kanghui Holdin 20.20 +0.42 +0.02 20.20 19.93 13,300 05/24/12    
    REGI Renewable Energy Gro 7.08 +0.39 +0.02 7.18 6.71 28,100 05/24/12    
    PC Panasonic Corp. 6.68 +0.11 +0.02 6.73 6.64 577,700 05/24/12    
    MCRI Monarch Casino & Res 9.31 +0.14 +0.02 9.32 9.20 10,900 05/24/12    
    DAVE Famous Dave's Of Ame 10.35 +0.12 +0.01 10.55 10.30 17,200 05/24/12    
    RTLX Retalix Ltd 19.06 +0.08 +0.01 19.70 19.03 16,300 05/24/12    
    BREW Craft Brewers Allian 8.25 +0.45 +0.01 8.36 7.82 78,700 05/24/12    
    HL Hecla Mining Company 4.50 +0.19 +0.01 4.68 4.32 11,865,200 05/24/12    
    YTEC Yucheng Technologies 3.52 +0.20 +0.01 3.53 3.33 94,300 05/24/12    
    PACB Pacific Biosciences 2.40 +0.10 +0.01 2.62 2.31 392,800 05/24/12    
    MTU Mitsubishi Ufj Finan 4.30 +0.04 +0.01 4.32 4.27 2,158,365 05/24/12    
    CIM Chimera Investment 2.79 +0.04 +0.01 2.79 2.76 4,217,700 05/24/12    
    FSC Fifth Street Finance 9.37 +0.15 +0.01 9.38 9.25 479,300 05/24/12    
    VGZ Vista Gold Corp. 3.02 +0.21 +0.01 3.04 2.82 550,600 05/24/12    
    MCO Moody's Corp. 37.25 +0.67 +0.01 37.26 36.64 2,033,198 05/24/12    
    ZMH Zimmer Holdings 61.90 +1.90 +0.01 61.98 60.32 2,185,268 05/24/12    
    Gap Up stocks are those stocks with a current session low that is higher than the previous session's high. Our Gap Up page lists every stock that gapped up today. In a strong market, a gap happens when prices open higher than the preceding day's high price. These hot stocks are listed on the Gap Up stocks page, and updated on regular 10-minute intervals.