Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=29613350'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=29613350"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=29613350">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=29613350"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=29613350"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=29613350" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Mastercard Inc. (MA)
419.83
+2.74 (+0.66%)
4:03P EST
(NYSE)
- [After Hours:
420.25
+0.42 (+0.10%)
4:49P EST
]
Stock Price Quote as of
Thursday, May 24th, 2012
High
428.77
Low
416.10
52Wk High
466.98
Since 05/01/12
(-10.10%)
52Wk Low
258.34
Since 06/08/11
(+62.51%)
Open
420.06
Prev Close
417.09
Volume
1,080,971
Avg Volume
1,200,484
EPS
+15.90
Div & Yield
$1.20 (0.29%)
P/E Ratio
20.90
Market Cap
$53.11 B
Weighted Alpha
+44.10
Standard Dev
+0.45
Sectors
Financial Transaction Services
,
All MA Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
434.24
1st Resistance Point
427.03
Last Price
419.83
1st Support Level
414.36
2nd Support Level
408.90
Latest Headlines
More Headlines
Final Glance: Credit Card companies
AP - 1 hr 13 mins ago
Midday Glance: Credit Card companies
AP - Thu May 24, 12:36PM CDT
Early Glance: Credit Card companies
AP - Thu May 24, 9:31AM CDT
MasterCard Believes General Court in Luxembourg's Judgment on Interchange Fees Will Ultimately Make Payments More Expensive For Consumers
BusinessWire - Thu May 24, 4:35AM CDT
Form 144: Filing to Sell 7019 Shares of MasterCard Inc (MA)
Vickers Stock Research - Thu May 24, 4:26AM CDT
Final Glance: Credit Card companies
AP - Wed May 23, 5:02PM CDT
Midday Glance: Credit Card companies
AP - Wed May 23, 12:17PM CDT
Early Glance: Credit Card companies
AP - Wed May 23, 9:35AM CDT
Rentrak And MasterCard Collaborate To Bring Improved Media Planning And Buying Analytics To TV Advertisers
PR Newswire - Wed May 23, 6:00AM CDT
Form 144: Filing to Sell 7350 Shares of MasterCard Inc (MA)
Vickers Stock Research - Wed May 23, 4:13AM CDT
