Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=65734100'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=65734100"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=65734100">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=65734100"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=65734100"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=65734100" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Lsi Logic Corp. (LSI)
6.85
-0.08 (-1.15%)
4:02P EST
(NYSE)
- [After Hours:
6.90
+0.05 (+0.73%)
5:32P EST
]
Stock Price Quote as of
Thursday, May 24th, 2012
High
7.10
Low
6.81
52Wk High
9.20
Since 03/15/12
(-25.54%)
52Wk Low
4.75
Since 10/04/11
(+44.21%)
Open
7.09
Prev Close
6.93
Volume
8,783,546
Avg Volume
9,900,467
EPS
+0.66
Div & Yield
N/A
P/E Ratio
14.24
Market Cap
$3.88 B
Weighted Alpha
-5.60
Standard Dev
-0.65
Sectors
Electronics - Semiconductors
,
All LSI Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
7.21
1st Resistance Point
7.03
Last Price
6.85
1st Support Level
6.74
2nd Support Level
6.63
Latest Headlines
More Headlines
LSI Blade-Optimized PCIe Flash Caching Solution to Power Cisco and EMC Datacenter Environments
PR Newswire - Wed May 23, 8:00AM CDT
Most Attractive Stocks: Patriot Coal, Lowe's, Clearwire, EnCana, CONSOL Energy, and LSI
PR Newswire - Wed May 23, 7:55AM CDT
Watch for Shares of LSI (LSI) to Approach Support at $7.34
Comtex SmarTrend(R) - Fri May 18, 11:48AM CDT
Earnings Preview: Marvell Tech - Analyst Blog
Zacks Investment Research - Wed May 16, 5:51PM CDT
LSI (LSI) Approaches New Upside Target of $7.92
Comtex SmarTrend(R) - Fri May 11, 10:19AM CDT
10-Q: LSI CORP
Edgar Online - Thu May 10, 5:11AM CDT
LSI Teams with Vineyard Networks - Analyst Blog
Zacks Investment Research - Wed May 09, 3:15PM CDT
LSI to Demonstrate High-Availability Direct-Attached Storage Solutions for Windows Server Platforms
PR Newswire - Tue May 08, 7:02AM CDT
LSI Announces DataBolt(TM) Technology to Accelerate Datacenter Performance
PR Newswire - Tue May 08, 7:00AM CDT
BUYINS.NET: Market Maker Surveillance Report. MU, JCP, LSI, AIG, ALL, PPL, Bearishly Biased Price Friction For Monday, May 7th 2012
M2 - Tue May 08, 3:26AM CDT
