Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Carbo Ceramics (CRR)
84.29
-1.63 (-1.90%)
4:04P EST
(NYSE)
- [After Hours:
84.51
+0.22 (+0.26%)
4:36P EST
]
Stock Price Quote as of
Thursday, May 24th, 2012
High
86.17
Low
82.92
52Wk High
183.34
Since 07/25/11
(-54.03%)
52Wk Low
80.24
Since 05/17/12
(+5.05%)
Open
85.81
Prev Close
85.92
Volume
170,087
Avg Volume
423,359
EPS
+5.62
Div & Yield
$0.96 (1.13%)
P/E Ratio
15.17
Market Cap
$1.95 B
Weighted Alpha
-45.30
Standard Dev
-1.03
Sectors
Oil - Field Services
,
All CRR Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
87.71
1st Resistance Point
86.00
Last Price
84.29
1st Support Level
82.75
2nd Support Level
81.21
Latest Headlines
More Headlines
8-K: CARBO CERAMICS INC
Edgar Online - Thu May 24, 2:07AM CDT
2012 Economic Outlook - Report Highlights CARBO Ceramics Inc. and Dril-Quip, Inc.
Marketwire - Fri May 18, 8:00AM CDT
CARBO Ceramics Earnings Hindsight: Down 5.3% in Last 18 Days (CRR)
Comtex SmarTrend(R) - Mon May 14, 9:14AM CDT
BUYINS.NET: CRR, VGIT, Removed From Naked Short Lists Today
M2 - Fri May 11, 8:51AM CDT
CARBO Ceramics to Construct Manufacturing Plant in Millen, Georgia; Create 70 New Jobs
PR Newswire - Thu May 03, 12:20PM CDT
BUYINS.NET: CRR, VGIT, Added To Naked Short Lists Today
M2 - Thu May 03, 8:48AM CDT
Form 4: Update Filing for Carbo Ceramics Inc (CRR)
Vickers Stock Research - Thu May 03, 5:18AM CDT
10-Q: CARBO CERAMICS INC
Edgar Online - Tue May 01, 3:47PM CDT
8-K: CARBO CERAMICS INC
Edgar Online - Thu Apr 26, 10:45AM CDT
CARBO Ceramics Inc. Announces First Quarter 2012 Earnings
PR Newswire - Thu Apr 26, 3:30AM CDT