Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=82462703'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82462703"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82462703">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82462703"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82462703"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=82462703" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Cnooc Limited (CEO)
183.15
-0.11 (-0.06%)
4:01P EST
(NYSE)
Stock Price Quote as of
Thursday, May 24th, 2012
High
184.68
Low
181.09
52Wk High
251.78
Since 05/31/11
(-27.26%)
52Wk Low
141.27
Since 10/04/11
(+29.65%)
Open
184.25
Prev Close
183.26
Volume
118,893
Avg Volume
150,170
EPS
unch
Div & Yield
$2.89 (1.57%)
P/E Ratio
0.00
Market Cap
$81.81 B
Weighted Alpha
-22.50
Standard Dev
-0.04
Sectors
Emerging Markets Integrated
,
All CEO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
186.56
1st Resistance Point
184.86
Last Price
183.15
1st Support Level
181.27
2nd Support Level
179.38
Latest Headlines
More Headlines
CNOOC Limited New Discovery Luda 21-2 in Bohai
PR Newswire - Thu May 24, 4:00AM CDT
CNOOC, ROC to Share Production - Analyst Blog
Zacks Investment Research - Mon May 14, 5:45PM CDT
CNOOC Limited enters into PSC with ROC in Bohai
M2 - Mon May 14, 2:50AM CDT
CNOOC Signed a PSC with ROC
PR Newswire - Fri May 11, 6:38AM CDT
Nexen Halts Operations at Kakuna - Analyst Blog
Zacks Investment Research - Thu May 10, 1:30PM CDT
ConocoPhillips and CNOOC Reach Agreement with the State Oceanic Administration
BusinessWire - Mon Apr 30, 7:00AM CDT
Significant Progress on Compensation for Marine Ecological Damage Caused by Penglai 19-3 Oil Spill Accident
PR Newswire - Fri Apr 27, 6:00AM CDT
Investor Alert: Approximately 96 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Large Financial Interests of Important Deadline in Lawsuit Against CNOOC Limited
BusinessWire - Fri Apr 27, 5:21AM CDT
