Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=52897729'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=52897729"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=52897729">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=52897729"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=52897729"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=52897729" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
China New Borun Corp. (BORN)
2.72
+0.01 (+0.37%)
4:00P EST
(NYSE)
Stock Price Quote as of
Thursday, May 24th, 2012
High
2.81
Low
2.68
52Wk High
8.22
Since 07/07/11
(-66.91%)
52Wk Low
2.54
Since 05/14/12
(+7.09%)
Open
2.70
Prev Close
2.71
Volume
48,915
Avg Volume
110,621
EPS
+1.83
Div & Yield
N/A
P/E Ratio
1.47
Market Cap
$69.99 M
Weighted Alpha
-56.80
Standard Dev
+0.19
Sectors
Beverages - Alcohol
,
All BORN Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
2.87
1st Resistance Point
2.79
Last Price
2.72
1st Support Level
2.66
2nd Support Level
2.61
Latest Headlines
More Headlines
BUYINS.NET: Market Maker Surveillance Report. MFLX, KRG, DEER, GPRE, BCPC, BORN, Winning Stocks With Lowest Price Friction For Tuesday, May 15th 2012
M2 - Wed May 16, 3:49AM CDT
China New Borun Announces First Quarter 2012 Financial Results
PR Newswire - Tue May 15, 3:05PM CDT
BUYINS.NET: SPPR, WYY, ESEA, BORN Expected To Be Down After Next Earnings Releases
M2 - Mon May 14, 5:49AM CDT
China New Borun to Report First Quarter 2012 Financial Results
PR Newswire - Wed May 02, 7:00AM CDT
