Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Futures » Quotes and Charts » Quote
    + Portfolio

    Live Cattle June 2012 (LEM12)

    117.875s+0.075 (+0.06%) 3:59P CST (CME) View Help
    Commodity Price Quote as of Thursday, May 24th, 2012
    High 118.325 Low 117.250
    52Wk High 128.925
    Since 02/22/12 (-8.57%)     		52Wk Low 111.175
    Since 04/27/12 (+6.03%)
    20-Day Average 116.251 100-Day Average 121.662
    Open 117.775 Prev Close 117.800
    Volume 11,945 Open Interest 54,237
    Weighted Alpha -0.51 Standard Dev +0.07
    Trend Spotter Buy Trend Strength Average

    Chart Snapshot

    Customize Chart
    Customize Chart

    Barchart Opinion



    Strong Buy
    Buy
    Hold
    Sell
    Strong Sell

    Support & Resistance



    2nd Resistance Point 118.892
    1st Resistance Point 118.383
    Last Price    117.875s
    1st Support Level 117.308
    2nd Support Level 116.742


    Latest Brugler Cattle Report

    More Brugler Reports

    Cattle futures are trading off their highs but still plus for the day. Wholesale beef prices were higher this morning. Boxed beef prices were up $0.57 for Choice and $0.07 higher for Select. The wholesale market acts like that extra cooler inventory may not be available to the market. Beef export sales were 14,400 MT. Cash cattle trades in Kansas and Texas were reported from $120-121 and Nebraska the same for the live and $193 in the dressed. Kansas was $192 in the dressed. Today is the last trading day for May Feeder Cattle futures and options.

    Jun 12 Cattle are at $117.900, up $0.100,
    Aug 12 Cattle are at $119.675, up $0.175,
    Oct 12 Cattle are at $124.425, up $0.275,
    May 12 Feeder Cattle are at $152.425, down $0.100
    Aug 12 Feeder Cattle are at $158.975, up $0.500

    Provided by Brugler Marketing Management

    Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

    Futures & Commodities News

    More Commodities News