|
|
 HPQ - Hewlett Packard Co (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 48.10 | 48.84 | 47.86 | 48.12 | +0.53 | 17528227 | +1.11% |
| 02/08/10 | 47.15 | 48.13 | 47.05 | 47.59 | +0.27 | 17616398 | +0.57% | | 02/05/10 | 46.91 | 47.49 | 46.46 | 47.32 | +0.29 | 19731301 | +0.62% | | 02/04/10 | 48.19 | 48.72 | 46.98 | 47.03 | -1.70 | 21656199 | -3.49% | | 02/03/10 | 48.47 | 48.89 | 48.26 | 48.73 | +0.14 | 11359601 | +0.29% |
| Earnings: | 11/23/09 | 08/18/09 | 05/19/09 | 02/18/09 | | 1.14
| 0.91
| 0.86
| 0.93
|
Price Earnings Ratio: 12.53
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 48.89 | on 02/03/10 | 46.46 | on 02/05/10 | -0.97% | since 02/02/10
| | 1-Month | 52.94 | on 01/14/10 | 46.46 | on 02/05/10 | -8.50% | since 01/08/10
| | 3-Month | 52.95 | on 12/31/09 | 46.46 | on 02/05/10 | -3.59% | since 11/09/09
| | 6-Month | 52.95 | on 12/31/09 | 42.38 | on 08/19/09 | +10.88% | since 08/07/09
| | 12-Month | 52.95 | on 12/31/09 | 25.25 | on 03/09/09 | +33.57% | since 02/09/09
| | Year to Date | 52.94 | on 01/14/10 | 46.46 | on 02/05/10 | -6.58% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.57
% | 3 time(s) | +3.57% | | 1-Month | 2 time(s) | -9.10
% | 10 time(s) | +3.57% | | 3-Month | 10 time(s) | -9.12
% | 9 time(s) | +3.57% | | 6-Month | 27 time(s) | -9.12
% | 4 time(s) | +13.54% | | 12-Month | 52 time(s) | -9.12
% | 12 time(s) | +90.55% | | Year to Date | 3 time(s) | -9.10
% | 7 time(s) | +3.57% |
| |
