|
|
 COP - Conocophillips (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 47.95 | 50.32 | 47.40 | 48.49 | +1.12 | 13273474 | +2.36% |
| 02/08/10 | 47.91 | 48.25 | 47.30 | 47.37 | -0.61 | 7941800 | -1.27% | | 02/05/10 | 47.89 | 48.10 | 46.63 | 47.98 | -0.18 | 15305100 | -0.37% | | 02/04/10 | 49.59 | 49.60 | 47.91 | 48.16 | -1.83 | 13351300 | -3.66% | | 02/03/10 | 49.83 | 50.51 | 49.72 | 49.99 | -0.16 | 10318300 | -0.32% |
| Earnings: | 01/27/10 | 10/28/09 | 07/29/09 | 04/23/09 | | 1.16
| 1.00
| 0.87
| 0.56
|
Price Earnings Ratio: 13.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 50.51 | on 02/03/10 | 46.63 | on 02/05/10 | -3.31% | since 02/02/10
| | 1-Month | 53.80 | on 01/19/10 | 46.63 | on 02/05/10 | -8.96% | since 01/08/10
| | 3-Month | 54.13 | on 11/16/09 | 46.63 | on 02/05/10 | -8.25% | since 11/09/09
| | 6-Month | 54.13 | on 11/16/09 | 41.64 | on 08/19/09 | +11.10% | since 08/07/09
| | 12-Month | 54.13 | on 11/16/09 | 33.10 | on 03/06/09 | +4.17% | since 02/09/09
| | Year to Date | 53.80 | on 01/19/10 | 46.63 | on 02/05/10 | -5.05% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.00
% | 3 time(s) | +3.99% | | 1-Month | 2 time(s) | -9.87
% | 8 time(s) | +3.99% | | 3-Month | 3 time(s) | -10.42
% | 12 time(s) | +3.99% | | 6-Month | 24 time(s) | -10.42
% | 5 time(s) | +16.44% | | 12-Month | 13 time(s) | -10.42
% | 12 time(s) | +46.51% | | Year to Date | 7 time(s) | -9.87
% | 6 time(s) | +3.99% |
| |
