|
|
 XOM - Exxon Mobil Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 65.11 | 65.71 | 64.56 | 65.20 | +0.85 | 35853801 | +1.32% |
| 02/08/10 | 64.91 | 65.49 | 64.34 | 64.35 | -0.03 | 30520900 | -0.05% | | 02/05/10 | 64.28 | 64.48 | 63.15 | 64.38 | +0.08 | 42300699 | +0.12% | | 02/04/10 | 65.84 | 65.92 | 64.26 | 64.30 | -1.87 | 33866301 | -2.82% | | 02/03/10 | 66.45 | 66.80 | 66.13 | 66.17 | -0.36 | 24024699 | -0.54% |
| Earnings: | 02/01/10 | 10/29/09 | 07/30/09 | 04/30/09 | | 1.27
| 0.98
| 0.84
| 0.92
|
Price Earnings Ratio: 16.26
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 66.80 | on 02/03/10 | 63.15 | on 02/05/10 | -2.00% | since 02/02/10
| | 1-Month | 70.07 | on 01/11/10 | 63.15 | on 02/05/10 | -5.61% | since 01/08/10
| | 3-Month | 76.05 | on 11/25/09 | 63.15 | on 02/05/10 | -9.92% | since 11/09/09
| | 6-Month | 76.05 | on 11/25/09 | 63.15 | on 02/05/10 | -4.41% | since 08/07/09
| | 12-Month | 77.69 | on 02/10/09 | 60.37 | on 03/06/09 | -15.95% | since 02/09/09
| | Year to Date | 70.14 | on 01/06/10 | 63.15 | on 02/05/10 | -3.76% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.39
% | 3 time(s) | +3.25% | | 1-Month | 1 time(s) | -6.94
% | 14 time(s) | +3.25% | | 3-Month | 8 time(s) | -14.26
% | 15 time(s) | +3.25% | | 6-Month | 18 time(s) | -14.26
% | 12 time(s) | +3.25% | | 12-Month | 1 time(s) | -16.07
% | 11 time(s) | +7.99% | | Year to Date | 3 time(s) | -7.05
% | 10 time(s) | +3.25% |
| |
