|
|
 VLO - Valero Energy Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 18.07 | 18.29 | 17.83 | 18.10 | +0.25 | 8793027 | +1.40% |
| 02/08/10 | 18.14 | 18.22 | 17.81 | 17.85 | -0.31 | 6550000 | -1.71% | | 02/05/10 | 18.05 | 18.17 | 17.49 | 18.16 | +0.05 | 12354801 | +0.28% | | 02/04/10 | 18.64 | 18.72 | 18.08 | 18.11 | -0.83 | 9570700 | -4.38% | | 02/03/10 | 18.93 | 19.15 | 18.64 | 18.94 | -0.32 | 8147200 | -1.66% |
| Earnings: | 01/27/10 | 10/27/09 | 07/28/09 | 04/28/09 | | -0.32
| -0.39
| -0.48
| 0.59
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 19.15 | on 02/03/10 | 17.49 | on 02/05/10 | -6.02% | since 02/02/10
| | 1-Month | 19.31 | on 02/02/10 | 17.49 | on 02/05/10 | -3.16% | since 01/08/10
| | 3-Month | 19.31 | on 02/02/10 | 15.76 | on 11/27/09 | +4.44% | since 11/09/09
| | 6-Month | 21.60 | on 10/23/09 | 15.76 | on 11/27/09 | -0.64% | since 08/07/09
| | 12-Month | 24.41 | on 02/10/09 | 15.04 | on 07/08/09 | -24.25% | since 02/09/09
| | Year to Date | 19.31 | on 02/02/10 | 17.11 | on 01/04/10 | +8.06% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.48
% | 3 time(s) | +3.49% | | 1-Month | 3 time(s) | -6.27
% | 4 time(s) | +3.49% | | 3-Month | 8 time(s) | -6.27
% | 8 time(s) | +14.85% | | 6-Month | 5 time(s) | -16.20
% | 11 time(s) | +14.85% | | 12-Month | 1 time(s) | -25.86
% | 12 time(s) | +20.34% | | Year to Date | 6 time(s) | -6.27
% | 1 time(s) | +5.79% |
| |
