|
|
 USCGX - Usaa Mutual Fds Tr Capital Growt (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 5.69 | 5.69 | 5.69 | 5.69 | +0.10 | +1.79% |
| 02/08/10 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 | -0.71% | | 02/05/10 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 | -0.71% | | 02/04/10 | 5.67 | 5.67 | 5.67 | 5.67 | -0.21 | -3.57% | | 02/03/10 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 | -1.01% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.88 | on 02/03/10 | 5.59 | on 02/08/10 | -4.21% | since 02/02/10 | | 1-Month | 6.29 | on 01/19/10 | 5.59 | on 02/08/10 | -9.11% | since 01/08/10 | | 3-Month | 6.29 | on 01/19/10 | 5.59 | on 02/08/10 | -6.57% | since 11/09/09 | | 6-Month | 6.29 | on 01/19/10 | 5.38 | on 08/17/09 | +2.71% | since 08/07/09 | | 12-Month | 6.29 | on 01/19/10 | 3.85 | on 03/09/09 | +20.04% | since 02/09/09 | | Year to Date | 6.29 | on 01/19/10 | 5.59 | on 02/08/10 | -5.95% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.23% | 4 time(s) | +1.79% | | 1-Month | 3 time(s) | -9.54% | 11 time(s) | +1.79% | | 3-Month | 9 time(s) | -9.54% | 10 time(s) | +1.79% | | 6-Month | 22 time(s) | -9.54% | 3 time(s) | +5.76% | | 12-Month | 43 time(s) | -9.54% | 12 time(s) | +47.79% | | Year to Date | 7 time(s) | -9.54% | 9 time(s) | +1.79% |
| |
