|
|
 TXN - Texas Instruments (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 23.33 | 23.66 | 23.27 | 23.38 | +0.28 | 17216908 | +1.21% |
| 02/08/10 | 23.00 | 23.37 | 22.70 | 23.10 | +0.13 | 16139200 | +0.57% | | 02/05/10 | 22.55 | 23.13 | 22.50 | 22.97 | +0.38 | 23093900 | +1.68% | | 02/04/10 | 23.01 | 23.01 | 22.40 | 22.59 | -0.61 | 14644000 | -2.63% | | 02/03/10 | 23.26 | 23.32 | 22.93 | 23.20 | -0.11 | 12882500 | -0.47% |
| Earnings: | 01/25/10 | 10/19/09 | 07/20/09 | 04/20/09 | | 0.52
| 0.42
| 0.20
| 0.01
|
Price Earnings Ratio: 20.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 23.66 | on 02/09/10 | 22.40 | on 02/04/10 | +0.30% | since 02/02/10
| | 1-Month | 26.36 | on 01/11/10 | 22.28 | on 01/29/10 | -10.79% | since 01/08/10
| | 3-Month | 26.86 | on 12/04/09 | 22.28 | on 01/29/10 | -4.60% | since 11/09/09
| | 6-Month | 26.86 | on 12/04/09 | 22.04 | on 10/02/09 | -2.01% | since 08/07/09
| | 12-Month | 26.86 | on 12/04/09 | 13.42 | on 03/02/09 | +38.00% | since 02/09/09
| | Year to Date | 26.48 | on 01/04/10 | 22.28 | on 01/29/10 | -9.83% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -1.18
% | 2 time(s) | +4.37% | | 1-Month | 1 time(s) | -11.30
% | 8 time(s) | +4.94% | | 3-Month | 7 time(s) | -12.97
% | 7 time(s) | +4.94% | | 6-Month | 13 time(s) | -12.97
% | 6 time(s) | +6.09% | | 12-Month | 37 time(s) | -12.97
% | 9 time(s) | +74.25% | | Year to Date | 1 time(s) | -11.70
% | 11 time(s) | +4.94% |
| |
