|
|
 TSO - Tesoro Corp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.93 | 12.15 | 11.69 | 12.00 | +0.19 | 6743622 | +1.61% |
| 02/08/10 | 12.00 | 12.03 | 11.72 | 11.81 | -0.19 | 6548800 | -1.58% | | 02/05/10 | 11.93 | 12.04 | 11.67 | 12.00 | +0.09 | 10448700 | +0.76% | | 02/04/10 | 12.05 | 12.16 | 11.88 | 11.91 | -0.35 | 9604400 | -2.85% | | 02/03/10 | 12.27 | 12.58 | 12.08 | 12.26 | -0.72 | 15369200 | -5.55% |
| Earnings: | 02/02/10 | 11/09/09 | 07/29/09 | 05/06/09 | | -1.30
| 0.24
| -0.33
| 0.37
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 12.58 | on 02/03/10 | 11.67 | on 02/05/10 | -7.55% | since 02/02/10
| | 1-Month | 14.97 | on 01/11/10 | 11.67 | on 02/05/10 | -18.70% | since 01/08/10
| | 3-Month | 15.33 | on 01/06/10 | 11.67 | on 02/05/10 | -13.60% | since 11/09/09
| | 6-Month | 16.87 | on 10/21/09 | 11.67 | on 02/05/10 | -5.54% | since 08/07/09
| | 12-Month | 18.72 | on 02/12/09 | 10.51 | on 07/13/09 | -33.54% | since 02/09/09
| | Year to Date | 15.33 | on 01/06/10 | 11.67 | on 02/05/10 | -11.44% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.61
% | 3 time(s) | +2.83% | | 1-Month | 1 time(s) | -19.84
% | 9 time(s) | +2.83% | | 3-Month | 4 time(s) | -21.72
% | 12 time(s) | +2.83% | | 6-Month | 19 time(s) | -28.86
% | 5 time(s) | +2.83% | | 12-Month | 2 time(s) | -35.90
% | 13 time(s) | +14.20% | | Year to Date | 3 time(s) | -21.72
% | 9 time(s) | +2.83% |
| |
