|
|
 TIN - Temple Inland Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 16.17 | 18.14 | 16.17 | 17.51 | +1.06 | 4304717 | +6.44% |
| 02/08/10 | 16.70 | 17.15 | 16.29 | 16.45 | -0.26 | 2088400 | -1.56% | | 02/05/10 | 16.83 | 16.83 | 15.95 | 16.71 | -0.08 | 2532600 | -0.48% | | 02/04/10 | 17.70 | 17.73 | 16.77 | 16.79 | -1.12 | 2271000 | -6.25% | | 02/03/10 | 18.21 | 18.21 | 17.64 | 17.91 | -0.53 | 2088700 | -2.87% |
| Earnings: | 10/22/09 | 07/23/09 | 04/22/09 | 01/27/09 | | 0.24
| 0.24
| 0.30
| 0.11
|
Price Earnings Ratio: 19.67
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.21 | on 02/03/10 | 15.95 | on 02/05/10 | -5.04% | since 02/02/10
| | 1-Month | 21.20 | on 01/11/10 | 15.95 | on 02/05/10 | -16.66% | since 01/08/10
| | 3-Month | 23.32 | on 01/06/10 | 15.85 | on 11/10/09 | +7.80% | since 11/09/09
| | 6-Month | 23.32 | on 01/06/10 | 14.50 | on 08/17/09 | +4.40% | since 08/07/09
| | 12-Month | 23.32 | on 01/06/10 | 2.33 | on 03/06/09 | +219.07% | since 02/09/09
| | Year to Date | 23.32 | on 01/06/10 | 15.95 | on 02/05/10 | -17.05% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.84
% | 3 time(s) | +9.78% | | 1-Month | 1 time(s) | -17.41
% | 8 time(s) | +9.78% | | 3-Month | 18 time(s) | -24.91
% | 1 time(s) | +10.50% | | 6-Month | 22 time(s) | -24.91
% | 3 time(s) | +20.78% | | 12-Month | 45 time(s) | -24.91
% | 8 time(s) | +652.85% | | Year to Date | 3 time(s) | -24.91
% | 10 time(s) | +9.78% |
| |
