|
|
 SYY - Sysco Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 27.26 | 27.56 | 27.20 | 27.33 | +0.33 | 3976248 | +1.22% |
| 02/08/10 | 27.21 | 27.36 | 27.00 | 27.00 | -0.21 | 3636200 | -0.77% | | 02/05/10 | 27.20 | 27.40 | 26.99 | 27.21 | -0.08 | 5184100 | -0.29% | | 02/04/10 | 27.60 | 27.69 | 27.29 | 27.29 | -0.51 | 4725700 | -1.83% | | 02/03/10 | 28.08 | 28.08 | 27.72 | 27.80 | -0.36 | 4014500 | -1.28% |
| Earnings: | 02/01/10 | 11/02/09 | 08/10/09 | 05/04/09 | | 0.45
| 0.46
| 0.53
| 0.38
|
Price Earnings Ratio: 15.02
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 28.08 | on 02/03/10 | 26.99 | on 02/05/10 | -2.95% | since 02/02/10
| | 1-Month | 29.58 | on 02/01/10 | 26.99 | on 02/05/10 | -2.08% | since 01/08/10
| | 3-Month | 29.58 | on 02/01/10 | 26.27 | on 11/27/09 | +0.47% | since 11/09/09
| | 6-Month | 29.58 | on 02/01/10 | 23.46 | on 08/18/09 | +12.03% | since 08/07/09
| | 12-Month | 29.58 | on 02/01/10 | 18.64 | on 03/09/09 | +16.35% | since 02/09/09
| | Year to Date | 29.58 | on 02/01/10 | 26.99 | on 02/05/10 | -2.18% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.67
% | 3 time(s) | +1.26% | | 1-Month | 6 time(s) | -7.61
% | 7 time(s) | +1.26% | | 3-Month | 11 time(s) | -7.61
% | 5 time(s) | +4.03% | | 6-Month | 20 time(s) | -7.61
% | 4 time(s) | +16.49% | | 12-Month | 28 time(s) | -7.61
% | 11 time(s) | +46.65% | | Year to Date | 4 time(s) | -7.61
% | 10 time(s) | +1.26% |
| |
