|
|
 SII - Smith Intl Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 30.72 | 31.71 | 30.49 | 31.05 | +0.84 | 5785279 | +2.78% |
| 02/08/10 | 30.40 | 30.95 | 29.90 | 30.21 | -0.07 | 3862400 | -0.23% | | 02/05/10 | 30.40 | 30.75 | 29.14 | 30.28 | -0.07 | 5692800 | -0.23% | | 02/04/10 | 31.08 | 31.08 | 30.23 | 30.35 | -1.20 | 4890300 | -3.80% | | 02/03/10 | 31.70 | 32.31 | 31.21 | 31.55 | -0.15 | 3190600 | -0.47% |
| Earnings: | 01/27/10 | 10/29/09 | 07/28/09 | 04/27/09 | | 0.09
| 0.07
| 0.15
| 0.52
|
Price Earnings Ratio: 37.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 32.31 | on 02/03/10 | 29.14 | on 02/05/10 | -2.05% | since 02/02/10
| | 1-Month | 32.31 | on 02/03/10 | 29.14 | on 02/05/10 | -0.22% | since 01/08/10
| | 3-Month | 32.31 | on 02/03/10 | 25.42 | on 12/08/09 | +4.14% | since 11/09/09
| | 6-Month | 34.30 | on 10/23/09 | 24.83 | on 09/02/09 | +20.35% | since 08/07/09
| | 12-Month | 34.30 | on 10/23/09 | 18.10 | on 03/05/09 | +27.78% | since 02/09/09
| | Year to Date | 32.31 | on 02/03/10 | 27.62 | on 01/04/10 | +14.28% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.90
% | 3 time(s) | +6.55% | | 1-Month | 5 time(s) | -3.90
% | 4 time(s) | +6.55% | | 3-Month | 10 time(s) | -3.90
% | 8 time(s) | +22.13% | | 6-Month | 13 time(s) | -9.48
% | 5 time(s) | +25.06% | | 12-Month | 17 time(s) | -9.48
% | 9 time(s) | +71.59% | | Year to Date | 10 time(s) | -3.90
% | 1 time(s) | +12.42% |
| |
