|
|
 RSH - Radioshack Corp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 18.90 | 19.34 | 18.74 | 19.30 | +0.71 | 2556083 | +3.82% |
| 02/08/10 | 19.07 | 19.08 | 18.57 | 18.59 | -0.42 | 2174400 | -2.21% | | 02/05/10 | 18.77 | 19.07 | 18.55 | 19.01 | +0.20 | 2841200 | +1.06% | | 02/04/10 | 19.70 | 19.93 | 18.72 | 18.81 | -1.15 | 3900200 | -5.76% | | 02/03/10 | 19.86 | 20.00 | 19.63 | 19.96 | -0.02 | 1807600 | -0.10% |
| Earnings: | 10/26/09 | 07/27/09 | 04/23/09 | 02/24/09 | | 0.30
| 0.39
| 0.34
| 0.50
|
Price Earnings Ratio: 12.61
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.00 | on 02/03/10 | 18.55 | on 02/05/10 | -3.40% | since 02/02/10
| | 1-Month | 21.45 | on 01/14/10 | 18.55 | on 02/05/10 | -9.18% | since 01/08/10
| | 3-Month | 21.56 | on 01/06/10 | 18.17 | on 11/27/09 | -3.53% | since 11/09/09
| | 6-Month | 21.56 | on 01/06/10 | 13.99 | on 08/17/09 | +20.71% | since 08/07/09
| | 12-Month | 21.56 | on 01/06/10 | 6.39 | on 03/09/09 | +52.88% | since 02/09/09
| | Year to Date | 21.56 | on 01/06/10 | 18.55 | on 02/05/10 | -1.03% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.50
% | 3 time(s) | +4.04% | | 1-Month | 2 time(s) | -10.02
% | 10 time(s) | +4.04% | | 3-Month | 5 time(s) | -10.48
% | 8 time(s) | +6.22% | | 6-Month | 8 time(s) | -10.48
% | 6 time(s) | +38.00% | | 12-Month | 23 time(s) | -10.48
% | 14 time(s) | +202.16% | | Year to Date | 3 time(s) | -10.48
% | 5 time(s) | +4.04% |
| |
