|
|
 RRI - Rri Energy Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 4.65 | 4.79 | 4.60 | 4.64 | +0.05 | 2796668 | +1.09% |
| 02/08/10 | 4.69 | 4.78 | 4.57 | 4.59 | -0.05 | 3520800 | -1.08% | | 02/05/10 | 4.79 | 4.79 | 4.50 | 4.64 | +0.08 | 4819000 | +1.75% | | 02/04/10 | 4.71 | 4.77 | 4.56 | 4.56 | -0.21 | 4189500 | -4.40% | | 02/03/10 | 4.87 | 5.01 | 4.76 | 4.77 | -0.19 | 3678200 | -3.83% |
| Earnings: | 11/05/09 | 08/03/09 | 05/11/09 | 03/02/09 | | -0.04
| -0.30
| -0.30
| -1.26
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.01 | on 02/03/10 | 4.50 | on 02/05/10 | -6.45% | since 02/02/10
| | 1-Month | 6.03 | on 01/11/10 | 4.50 | on 02/05/10 | -21.62% | since 01/08/10
| | 3-Month | 6.21 | on 01/07/10 | 4.50 | on 02/05/10 | -10.42% | since 11/09/09
| | 6-Month | 7.64 | on 09/29/09 | 4.50 | on 02/05/10 | -16.25% | since 08/07/09
| | 12-Month | 7.64 | on 09/29/09 | 2.03 | on 03/06/09 | -19.72% | since 02/09/09
| | Year to Date | 6.21 | on 01/07/10 | 4.50 | on 02/05/10 | -18.88% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -7.39
% | 3 time(s) | +3.11% | | 1-Month | 1 time(s) | -23.05
% | 13 time(s) | +3.11% | | 3-Month | 14 time(s) | -25.28
% | 7 time(s) | +3.11% | | 6-Month | 12 time(s) | -39.27
% | 11 time(s) | +3.11% | | 12-Month | 10 time(s) | -39.27
% | 15 time(s) | +128.57% | | Year to Date | 3 time(s) | -25.28
% | 14 time(s) | +3.11% |
| |
