|
|
 PRCGX - Perritt Micro Cap Opportunities (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 02/09/10 | 20.80 | 20.80 | 20.80 | 20.80 | +0.23 | +1.12% |
| 02/08/10 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 | -1.30% | | 02/05/10 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 | +0.58% | | 02/04/10 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62 | -2.91% | | 02/03/10 | 21.34 | 21.34 | 21.34 | 21.34 | +0.10 | +0.47% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 21.34 | on 02/03/10 | 20.57 | on 02/08/10 | -2.07% | since 02/02/10 | | 1-Month | 22.68 | on 01/19/10 | 20.57 | on 02/08/10 | -7.51% | since 01/08/10 | | 3-Month | 22.68 | on 01/19/10 | 19.96 | on 11/27/09 | +1.32% | since 11/09/09 | | 6-Month | 22.68 | on 01/19/10 | 18.95 | on 08/17/09 | +7.11% | since 08/07/09 | | 12-Month | 22.68 | on 01/19/10 | 10.55 | on 03/09/09 | +47.20% | since 02/09/09 | | Year to Date | 22.68 | on 01/19/10 | 20.57 | on 02/08/10 | -4.06% | since 12/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.53% | 3 time(s) | +1.12% | | 1-Month | 2 time(s) | -8.29% | 10 time(s) | +1.12% | | 3-Month | 16 time(s) | -8.29% | 3 time(s) | +4.21% | | 6-Month | 22 time(s) | -8.29% | 3 time(s) | +9.76% | | 12-Month | 51 time(s) | -8.29% | 12 time(s) | +97.16% | | Year to Date | 5 time(s) | -8.29% | 10 time(s) | +1.12% |
| |
