|
|
 PLX - Protalix Biotherapeu (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 7.00 | 7.16 | 6.94 | 7.10 | +0.20 | 412176 | +2.90% |
| 02/08/10 | 6.86 | 6.90 | 6.67 | 6.90 | +0.09 | 300600 | +1.32% | | 02/05/10 | 6.97 | 6.97 | 6.63 | 6.81 | unch | 312400 | unch% | | 02/04/10 | 6.76 | 7.00 | 6.65 | 6.81 | +0.05 | 567900 | +0.74% | | 02/03/10 | 6.88 | 6.98 | 6.70 | 6.76 | -0.11 | 288000 | -1.60% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 7.16 | on 02/09/10 | 6.63 | on 02/05/10 | +3.35% | since 02/02/10
| | 1-Month | 7.83 | on 01/25/10 | 6.50 | on 02/02/10 | -3.40% | since 01/08/10
| | 3-Month | 12.28 | on 11/11/09 | 6.37 | on 12/18/09 | -41.52% | since 11/09/09
| | 6-Month | 12.50 | on 11/09/09 | 5.75 | on 08/14/09 | +11.11% | since 08/07/09
| | 12-Month | 12.50 | on 11/09/09 | 1.99 | on 03/02/09 | +164.93% | since 02/09/09
| | Year to Date | 7.99 | on 01/07/10 | 6.50 | on 02/02/10 | +7.25% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.84
% | 3 time(s) | +7.09% | | 1-Month | 3 time(s) | -9.32
% | 8 time(s) | +9.23% | | 3-Month | 2 time(s) | -42.18
% | 13 time(s) | +11.46% | | 6-Month | 21 time(s) | -43.20
% | 3 time(s) | +23.48% | | 12-Month | 37 time(s) | -43.20
% | 4 time(s) | +256.78% | | Year to Date | 4 time(s) | -11.14
% | 2 time(s) | +9.23% |
| |
