|
|
 MRO - Marathon Oil Corp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 28.44 | 28.95 | 28.23 | 28.62 | +0.58 | 7027536 | +2.07% |
| 02/08/10 | 28.56 | 28.58 | 28.00 | 28.04 | -0.42 | 8702000 | -1.48% | | 02/05/10 | 28.70 | 28.82 | 27.64 | 28.46 | -0.40 | 12130300 | -1.39% | | 02/04/10 | 30.10 | 30.16 | 28.82 | 28.86 | -1.51 | 9837400 | -4.97% | | 02/03/10 | 30.83 | 30.86 | 30.14 | 30.37 | -0.53 | 6467400 | -1.72% |
| Earnings: | 02/02/10 | 11/03/09 | 08/03/09 | 04/30/09 | | 0.32
| 0.61
| 0.58
| 0.34
|
Price Earnings Ratio: 15.47
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 30.86 | on 02/03/10 | 27.64 | on 02/05/10 | -7.38% | since 02/02/10
| | 1-Month | 33.05 | on 01/11/10 | 27.64 | on 02/05/10 | -12.48% | since 01/08/10
| | 3-Month | 35.30 | on 11/16/09 | 27.64 | on 02/05/10 | -16.69% | since 11/09/09
| | 6-Month | 35.47 | on 10/21/09 | 27.64 | on 02/05/10 | -5.25% | since 08/07/09
| | 12-Month | 35.47 | on 10/21/09 | 19.72 | on 03/06/09 | +5.69% | since 02/09/09
| | Year to Date | 33.05 | on 01/11/10 | 27.64 | on 02/05/10 | -8.33% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -7.26
% | 3 time(s) | +3.55% | | 1-Month | 1 time(s) | -13.40
% | 11 time(s) | +3.55% | | 3-Month | 3 time(s) | -18.92
% | 19 time(s) | +3.55% | | 6-Month | 16 time(s) | -19.30
% | 5 time(s) | +3.55% | | 12-Month | 19 time(s) | -19.30
% | 9 time(s) | +45.12% | | Year to Date | 4 time(s) | -13.40
% | 9 time(s) | +3.55% |
| |
