|
|
 LUV - Southwest Airlines (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 11.35 | 11.85 | 11.35 | 11.65 | +0.40 | 13580142 | +3.56% |
| 02/08/10 | 11.31 | 11.39 | 11.10 | 11.25 | -0.04 | 7988800 | -0.35% | | 02/05/10 | 11.04 | 11.34 | 11.02 | 11.29 | +0.26 | 12133500 | +2.36% | | 02/04/10 | 11.38 | 11.53 | 11.03 | 11.03 | -0.44 | 12613199 | -3.84% | | 02/03/10 | 11.51 | 11.63 | 11.39 | 11.47 | -0.08 | 8360199 | -0.69% |
| Earnings: | 01/21/10 | 10/15/09 | 07/21/09 | 04/16/09 | | 0.10
| 0.03
| 0.08
| -0.03
|
Price Earnings Ratio: 64.72
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 11.85 | on 02/09/10 | 11.02 | on 02/05/10 | +0.87% | since 02/02/10
| | 1-Month | 11.97 | on 01/22/10 | 10.91 | on 01/20/10 | +2.82% | since 01/08/10
| | 3-Month | 11.97 | on 01/22/10 | 8.75 | on 11/10/09 | +28.62% | since 11/09/09
| | 6-Month | 11.97 | on 01/22/10 | 7.86 | on 09/02/09 | +27.99% | since 08/07/09
| | 12-Month | 11.97 | on 01/22/10 | 4.94 | on 03/05/09 | +62.62% | since 02/09/09
| | Year to Date | 11.97 | on 01/22/10 | 10.91 | on 01/20/10 | +1.92% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.69
% | 3 time(s) | +5.72% | | 1-Month | 5 time(s) | -2.67
% | 3 time(s) | +6.78% | | 3-Month | 14 time(s) | -2.67
% | 1 time(s) | +33.17% | | 6-Month | 17 time(s) | -2.67
% | 8 time(s) | +48.25% | | 12-Month | 27 time(s) | -2.67
% | 11 time(s) | +135.67% | | Year to Date | 3 time(s) | -2.67
% | 2 time(s) | +6.78% |
| |
