|
|
 LII - Lennox Intl Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 41.04 | 41.92 | 40.76 | 41.22 | +0.63 | 584748 | +1.55% |
| 02/08/10 | 40.64 | 40.99 | 40.15 | 40.59 | +0.10 | 632800 | +0.25% | | 02/05/10 | 39.54 | 40.97 | 39.54 | 40.49 | +1.34 | 808000 | +3.42% | | 02/04/10 | 39.94 | 39.94 | 39.11 | 39.15 | -0.97 | 583400 | -2.42% | | 02/03/10 | 38.92 | 40.22 | 38.86 | 40.12 | +1.12 | 526000 | +2.87% |
| Earnings: | 02/04/10 | 10/21/09 | 07/22/09 | 04/22/09 | | 0.58
| 0.72
| 0.67
| -0.23
|
Price Earnings Ratio: 23.69
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 41.92 | on 02/09/10 | 38.86 | on 02/03/10 | +5.69% | since 02/02/10
| | 1-Month | 41.92 | on 02/09/10 | 38.06 | on 02/01/10 | +2.41% | since 01/08/10
| | 3-Month | 41.92 | on 02/09/10 | 36.24 | on 12/09/09 | +8.85% | since 11/09/09
| | 6-Month | 41.92 | on 02/09/10 | 33.05 | on 11/02/09 | +15.73% | since 08/07/09
| | 12-Month | 41.92 | on 02/09/10 | 23.07 | on 03/06/09 | +40.11% | since 02/09/09
| | Year to Date | 41.92 | on 02/09/10 | 38.06 | on 02/01/10 | +5.58% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -1.67
% | 1 time(s) | +6.07% | | 1-Month | 4 time(s) | -1.67
% | 7 time(s) | +8.30% | | 3-Month | 8 time(s) | -1.67
% | 5 time(s) | +13.76% | | 6-Month | 16 time(s) | -1.67
% | 4 time(s) | +24.73% | | 12-Month | 27 time(s) | -1.67
% | 10 time(s) | +78.67% | | Year to Date | 8 time(s) | -1.67
% | 5 time(s) | +8.30% |
| |
