|
|
 KMB - Kimberly Clark Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 59.46 | 59.94 | 59.06 | 59.62 | +0.67 | 2269384 | +1.14% |
| 02/08/10 | 59.16 | 59.58 | 58.58 | 58.95 | -0.01 | 2727200 | -0.02% | | 02/05/10 | 59.22 | 59.53 | 58.25 | 58.96 | -0.27 | 3078100 | -0.46% | | 02/04/10 | 60.01 | 60.25 | 59.18 | 59.23 | -1.16 | 2515100 | -1.92% | | 02/03/10 | 60.59 | 60.59 | 59.77 | 60.39 | -0.29 | 3336000 | -0.48% |
| Earnings: | 01/22/10 | 10/22/09 | 07/23/09 | 04/22/09 | | 1.17
| 1.40
| 1.16
| 0.98
|
Price Earnings Ratio: 12.66
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 60.59 | on 02/03/10 | 58.25 | on 02/05/10 | -1.75% | since 02/02/10
| | 1-Month | 63.70 | on 01/13/10 | 58.25 | on 02/05/10 | -4.93% | since 01/08/10
| | 3-Month | 67.03 | on 12/02/09 | 58.25 | on 02/05/10 | -6.15% | since 11/09/09
| | 6-Month | 67.03 | on 12/02/09 | 56.11 | on 08/10/09 | +5.58% | since 08/07/09
| | 12-Month | 67.03 | on 12/02/09 | 41.76 | on 03/06/09 | +22.14% | since 02/09/09
| | Year to Date | 64.62 | on 01/05/10 | 58.25 | on 02/05/10 | -6.42% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.60
% | 3 time(s) | +2.35% | | 1-Month | 3 time(s) | -6.41
% | 7 time(s) | +2.35% | | 3-Month | 11 time(s) | -11.05
% | 12 time(s) | +2.35% | | 6-Month | 28 time(s) | -11.05
% | 1 time(s) | +6.25% | | 12-Month | 45 time(s) | -11.05
% | 12 time(s) | +42.76% | | Year to Date | 2 time(s) | -7.74
% | 11 time(s) | +2.35% |
| |
