|
|
 JCP - Penney J C Co Holdin (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 24.68 | 24.92 | 24.37 | 24.75 | +0.45 | 4961359 | +1.85% |
| 02/08/10 | 24.41 | 24.78 | 24.05 | 24.30 | -0.15 | 4195200 | -0.61% | | 02/05/10 | 25.08 | 25.31 | 23.92 | 24.45 | -0.70 | 6264800 | -2.78% | | 02/04/10 | 25.98 | 26.19 | 25.15 | 25.15 | -0.82 | 8024600 | -3.16% | | 02/03/10 | 25.71 | 26.07 | 25.50 | 25.97 | +0.17 | 4017900 | +0.66% |
| Earnings: | 11/13/09 | 08/14/09 | 02/20/09 | 11/14/08 | | 0.11
| 0.00
| 0.94
| 0.55
|
Price Earnings Ratio: 9.74
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.19 | on 02/04/10 | 23.92 | on 02/05/10 | -4.07% | since 02/02/10
| | 1-Month | 26.79 | on 01/11/10 | 23.92 | on 02/05/10 | -6.95% | since 01/08/10
| | 3-Month | 31.61 | on 11/13/09 | 23.92 | on 02/05/10 | -20.19% | since 11/09/09
| | 6-Month | 36.94 | on 10/15/09 | 23.92 | on 02/05/10 | -27.17% | since 08/07/09
| | 12-Month | 36.94 | on 10/15/09 | 13.31 | on 03/06/09 | +57.96% | since 02/09/09
| | Year to Date | 27.81 | on 01/06/10 | 23.92 | on 02/05/10 | -6.31% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -5.50
% | 3 time(s) | +3.47% | | 1-Month | 1 time(s) | -7.61
% | 6 time(s) | +3.47% | | 3-Month | 2 time(s) | -21.70
% | 17 time(s) | +3.47% | | 6-Month | 12 time(s) | -33.00
% | 22 time(s) | +3.47% | | 12-Month | 32 time(s) | -33.00
% | 8 time(s) | +85.95% | | Year to Date | 3 time(s) | -11.00
% | 7 time(s) | +3.47% |
| |
