|
|
 HAL - Halliburton Co (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 28.56 | 29.68 | 28.56 | 29.08 | +0.98 | 19751137 | +3.49% |
| 02/08/10 | 28.33 | 29.02 | 28.05 | 28.10 | -0.19 | 16336700 | -0.67% | | 02/05/10 | 28.81 | 29.26 | 27.71 | 28.29 | -0.57 | 22097201 | -1.98% | | 02/04/10 | 29.97 | 29.97 | 28.71 | 28.86 | -1.50 | 17960801 | -4.94% | | 02/03/10 | 30.71 | 31.21 | 30.15 | 30.36 | -0.40 | 11090101 | -1.30% |
| Earnings: | 01/25/10 | 10/16/09 | 07/20/09 | 04/20/09 | | 0.28
| 0.29
| 0.30
| 0.44
|
Price Earnings Ratio: 22.20
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 31.21 | on 02/03/10 | 27.71 | on 02/05/10 | -5.46% | since 02/02/10
| | 1-Month | 34.87 | on 01/11/10 | 27.71 | on 02/05/10 | -14.77% | since 01/08/10
| | 3-Month | 34.87 | on 01/11/10 | 26.55 | on 12/09/09 | -7.79% | since 11/09/09
| | 6-Month | 34.87 | on 01/11/10 | 21.83 | on 08/10/09 | +32.41% | since 08/07/09
| | 12-Month | 34.87 | on 01/11/10 | 14.52 | on 03/06/09 | +50.17% | since 02/09/09
| | Year to Date | 34.87 | on 01/11/10 | 27.71 | on 02/05/10 | -3.36% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -6.82
% | 3 time(s) | +4.94% | | 1-Month | 1 time(s) | -16.60
% | 10 time(s) | +4.94% | | 3-Month | 5 time(s) | -16.60
% | 10 time(s) | +9.53% | | 6-Month | 27 time(s) | -16.60
% | 1 time(s) | +33.19% | | 12-Month | 34 time(s) | -16.60
% | 8 time(s) | +100.23% | | Year to Date | 5 time(s) | -16.60
% | 7 time(s) | +4.94% |
| |
