Biotechnology Pharmaceutical Healthcare Medical Life Science Drug Discovery Disease and Industry Portal

    
Biotechnology & Pharmaceutical Portal:                
 BioPortfolio Bio-Pharma Google

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

  GSK - GLAXOSMITHKLINE PLC (NYSE)   
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

DateOpenHighLowLastChangeVolume% Change
11/20/0940.9541.5640.9441.53+0.061164200+0.14 %
11/19/0941.5441.5441.0641.47-0.281293600-0.67 %
11/18/0941.9341.9641.6041.75-0.081576500-0.19 %
11/17/0941.6841.8941.6341.83-0.071566500-0.17 %
11/16/0941.7142.0441.6141.90+0.462051800+1.11 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 42.04 on 11/16/09 40.94on 11/20/09-0.88% since 11/16/09
20-Days 42.04 on 11/16/09 39.39 on 11/03/09 +4.28% since 10/26/09
65-Days 42.04 on 11/16/09 37.84 on 10/02/09 +6.58% since 08/24/09
100-Days 42.04 on 11/16/09 33.52 on 07/07/09 +21.07% since 07/06/09
260-Days 42.04 on 11/16/09 26.15 on 03/09/09 +26.31% since 11/24/08
Year to Date 42.04 on 11/16/09 26.15 on 03/09/09 +18.24% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days1 time(s)-1.21 %4 time(s)+1.44%
20-Days9 time(s)-1.21 %2 time(s)+5.43%
65-Days10 time(s)-1.21 %7 time(s)+9.76%
100-Days24 time(s)-1.21 %2 time(s)+23.89%
260-Days24 time(s)-1.21 %10 time(s)+58.82%
Year to Date21 time(s)-1.21 %16 time(s)+58.82%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

BioNews
 BioWeb

Companies
Products

BioReports
Search: BioNews | BioWeb | BioCorporate | BioReports | BioEvents
Select: Advertising & Sponsorship | BioEmail | BioSurveys | BioConnection | About BioPortfolio | User Agreement 
Post a: Job | Resume | Event | Press Release | Company Profile
Add/Link: BioWeb and BioNews on your website
Join: BioPortfolio's Membership Services | Review our 14 Channels
Receive: RSS News | News Email Alerts | DailyUpdates
Email comments and feedback! 
Peter Barfoot, Managing Director, BioPortfolio Ltd.


UK Tel:  (+44) 1300 321501
USA Voicemail and Fax: (+1) 415 680 2472 San Francisco


All rights reserved. All other trademarks recognized.
BioPortfolio Limited is registered in England & Wales at:
Wessex Barn, Dorchester Road, Frampton, Dorset, DT2 9NB, UK No.3312883 VAT No. GB 744 6483 10
Copyright © 1997-2009 - BioPortfolio Limited.

"who, what, where, when and why biotechnology will impact on our lives"