|
|
 GPI - Group 1 Automotive (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 30.31 | 31.07 | 29.93 | 30.88 | +1.13 | 413266 | +3.80% |
| 02/08/10 | 29.98 | 30.20 | 29.22 | 29.75 | -0.35 | 356900 | -1.16% | | 02/05/10 | 29.49 | 30.18 | 28.66 | 30.10 | +0.79 | 408000 | +2.70% | | 02/04/10 | 30.85 | 31.03 | 29.23 | 29.31 | -1.99 | 586800 | -6.36% | | 02/03/10 | 31.42 | 31.98 | 30.93 | 31.30 | -0.38 | 313300 | -1.20% |
| Earnings: | 10/27/09 | 07/28/09 | 04/28/09 | 02/19/09 | | 0.71
| 0.45
| 0.24
| -1.96
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 31.98 | on 02/03/10 | 28.66 | on 02/05/10 | -2.53% | since 02/02/10
| | 1-Month | 34.22 | on 01/11/10 | 28.31 | on 01/27/10 | -8.77% | since 01/08/10
| | 3-Month | 34.22 | on 01/11/10 | 23.95 | on 11/30/09 | +12.01% | since 11/09/09
| | 6-Month | 35.30 | on 10/21/09 | 23.95 | on 11/30/09 | -5.77% | since 08/07/09
| | 12-Month | 35.30 | on 10/21/09 | 7.14 | on 02/20/09 | +188.33% | since 02/09/09
| | Year to Date | 34.22 | on 01/11/10 | 28.31 | on 01/27/10 | +8.92% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.44
% | 3 time(s) | +7.75% | | 1-Month | 1 time(s) | -9.76
% | 7 time(s) | +9.08% | | 3-Month | 11 time(s) | -9.76
% | 5 time(s) | +28.94% | | 6-Month | 5 time(s) | -12.52
% | 13 time(s) | +28.94% | | 12-Month | 42 time(s) | -12.52
% | 7 time(s) | +332.49% | | Year to Date | 5 time(s) | -9.76
% | 4 time(s) | +9.08% |
| |
