|
|
 FLM - Ise Glbl Engnrg & Const Idx (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 36.47 | 36.96 | 36.24 | 36.79 | +0.85 | 9814 | +2.37% |
| 02/08/10 | 36.02 | 36.20 | 35.62 | 35.94 | -0.14 | 2200 | -0.39% | | 02/05/10 | 36.44 | 36.44 | 35.21 | 36.08 | -0.73 | 23300 | -1.98% | | 02/04/10 | 37.84 | 37.84 | 36.62 | 36.81 | -1.60 | 8100 | -4.17% | | 02/03/10 | 38.81 | 38.85 | 38.21 | 38.41 | -0.20 | 2700 | -0.52% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 38.85 | on 02/03/10 | 35.21 | on 02/05/10 | -4.71% | since 02/02/10
| | 1-Month | 41.65 | on 01/11/10 | 35.21 | on 02/05/10 | -10.88% | since 01/08/10
| | 3-Month | 42.05 | on 01/04/10 | 35.21 | on 02/05/10 | -8.25% | since 11/09/09
| | 6-Month | 42.05 | on 01/04/10 | 35.21 | on 02/05/10 | -3.34% | since 08/07/09
| | 12-Month | 42.05 | on 01/04/10 | 21.61 | on 03/03/09 | +26.08% | since 02/09/09
| | Year to Date | 42.05 | on 01/04/10 | 35.21 | on 02/05/10 | -4.79% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.30
% | 3 time(s) | +4.49% | | 1-Month | 1 time(s) | -11.67
% | 10 time(s) | +4.49% | | 3-Month | 3 time(s) | -12.51
% | 9 time(s) | +4.49% | | 6-Month | 15 time(s) | -12.51
% | 6 time(s) | +4.49% | | 12-Month | 26 time(s) | -12.51
% | 9 time(s) | +70.25% | | Year to Date | 1 time(s) | -12.51
% | 8 time(s) | +4.49% |
| |
