|
|
 EPD - Enterprise Pt Uts (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 30.80 | 31.28 | 30.78 | 31.01 | +0.40 | 1114583 | +1.31% |
| 02/08/10 | 30.86 | 31.05 | 30.45 | 30.61 | +0.05 | 1088800 | +0.16% | | 02/05/10 | 30.78 | 30.79 | 29.44 | 30.56 | -0.46 | 3826400 | -1.48% | | 02/04/10 | 31.27 | 32.07 | 30.70 | 31.02 | -1.04 | 2120400 | -3.24% | | 02/03/10 | 32.28 | 32.49 | 31.91 | 32.06 | -0.23 | 1193400 | -0.71% |
| Earnings: | 02/01/10 | 10/28/09 | 07/27/09 | 04/27/09 | | 0.52
| 0.36
| 0.43
| 0.41
|
Price Earnings Ratio: 18.03
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 32.49 | on 02/03/10 | 29.44 | on 02/05/10 | -3.96% | since 02/02/10
| | 1-Month | 32.49 | on 02/03/10 | 29.44 | on 02/05/10 | -2.68% | since 01/08/10
| | 3-Month | 32.83 | on 01/06/10 | 28.01 | on 11/11/09 | +9.14% | since 11/09/09
| | 6-Month | 32.83 | on 01/06/10 | 25.22 | on 09/03/09 | +16.22% | since 08/07/09
| | 12-Month | 32.83 | on 01/06/10 | 16.39 | on 03/06/09 | +46.32% | since 02/09/09
| | Year to Date | 32.83 | on 01/06/10 | 29.44 | on 02/05/10 | +0.45% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.56
% | 3 time(s) | +5.33% | | 1-Month | 6 time(s) | -4.56
% | 7 time(s) | +5.33% | | 3-Month | 20 time(s) | -5.53
% | 2 time(s) | +10.71% | | 6-Month | 29 time(s) | -5.53
% | 5 time(s) | +22.97% | | 12-Month | 42 time(s) | -5.53
% | 9 time(s) | +89.19% | | Year to Date | 3 time(s) | -5.53
% | 5 time(s) | +5.33% |
| |
