|
|
 EP - El Paso Corporation (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 10.05 | 10.25 | 9.98 | 10.14 | +0.24 | 9605831 | +2.42% |
| 02/08/10 | 9.95 | 10.11 | 9.81 | 9.90 | -0.01 | 9445200 | -0.10% | | 02/05/10 | 9.88 | 9.98 | 9.55 | 9.91 | +0.02 | 12344601 | +0.20% | | 02/04/10 | 10.49 | 10.49 | 9.88 | 9.89 | -0.65 | 12003101 | -6.17% | | 02/03/10 | 10.56 | 10.65 | 10.49 | 10.54 | -0.08 | 8318200 | -0.75% |
| Earnings: | 11/03/09 | 08/06/09 | 05/08/09 | 02/26/09 | | 0.23
| 0.25
| 0.47
| 0.21
|
Price Earnings Ratio: 8.74
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 10.65 | on 02/03/10 | 9.55 | on 02/05/10 | -4.52% | since 02/02/10
| | 1-Month | 11.45 | on 01/21/10 | 9.55 | on 02/05/10 | -5.85% | since 01/08/10
| | 3-Month | 11.45 | on 01/21/10 | 8.94 | on 12/10/09 | +0.08% | since 11/09/09
| | 6-Month | 11.45 | on 01/21/10 | 8.72 | on 09/03/09 | -0.05% | since 08/07/09
| | 12-Month | 11.45 | on 01/21/10 | 5.19 | on 03/06/09 | +12.62% | since 02/09/09
| | Year to Date | 11.45 | on 01/21/10 | 9.55 | on 02/05/10 | +3.15% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.79
% | 3 time(s) | +6.18% | | 1-Month | 3 time(s) | -11.44
% | 7 time(s) | +6.18% | | 3-Month | 7 time(s) | -11.44
% | 10 time(s) | +13.42% | | 6-Month | 7 time(s) | -11.44
% | 10 time(s) | +16.24% | | 12-Month | 10 time(s) | -11.44
% | 14 time(s) | +95.45% | | Year to Date | 5 time(s) | -11.44
% | 3 time(s) | +6.18% |
| |
