|
|
 EDS - Exceed Company Ltd. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 8.30 | 8.62 | 8.28 | 8.33 | +0.08 | 40830 | +0.97% |
| 02/08/10 | 8.83 | 8.83 | 8.22 | 8.25 | -0.56 | 52300 | -6.36% | | 02/05/10 | 8.90 | 9.38 | 8.80 | 8.81 | unch | 70500 | unch% | | 02/04/10 | 9.25 | 9.25 | 8.79 | 8.81 | -0.34 | 29600 | -3.72% | | 02/03/10 | 9.30 | 9.30 | 9.14 | 9.15 | +0.06 | 32800 | +0.66% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 9.38 | on 02/05/10 | 8.22 | on 02/08/10 | -8.36% | since 02/02/10
| | 1-Month | 9.81 | on 01/20/10 | 8.22 | on 02/08/10 | +0.97% | since 01/08/10
| | 3-Month | 10.31 | on 11/23/09 | 8.20 | on 01/08/10 | -9.46% | since 11/09/09
| | 6-Month | 13.69 | on 10/21/09 | 8.20 | on 01/08/10 | +1.46% | since 10/19/09
| | 12-Month | 13.69 | on 10/21/09 | 8.20 | on 01/08/10 | +1.46% | since 10/19/09
| | Year to Date | 9.81 | on 01/20/10 | 8.20 | on 01/08/10 | -2.00% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -11.19
% | 3 time(s) | +1.34% | | 1-Month | 6 time(s) | -15.09
% | 2 time(s) | +1.34% | | 3-Month | 7 time(s) | -19.20
% | 12 time(s) | +1.59% | | 6-Month | 3 time(s) | -39.15
% | 2 time(s) | +1.59% | | 12-Month | 3 time(s) | -39.15
% | 2 time(s) | +1.59% | | Year to Date | 7 time(s) | -15.09
% | 5 time(s) | +1.59% |
| |
