|
|
 DYN - Dynegy Inc Cl A New (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 1.61 | 1.63 | 1.59 | 1.61 | +0.01 | 4663630 | +0.62% |
| 02/08/10 | 1.64 | 1.64 | 1.58 | 1.60 | -0.01 | 6548500 | -0.62% | | 02/05/10 | 1.60 | 1.62 | 1.53 | 1.61 | +0.03 | 10643300 | +1.90% | | 02/04/10 | 1.65 | 1.66 | 1.58 | 1.58 | -0.08 | 9449400 | -4.82% | | 02/03/10 | 1.65 | 1.68 | 1.62 | 1.66 | +0.01 | 10154600 | +0.61% |
| Earnings: | 11/05/09 | 08/10/09 | 05/07/09 | 02/26/09 | | -0.10
| -0.41
| -0.40
| -0.01
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.68 | on 02/03/10 | 1.53 | on 02/05/10 | -2.42% | since 02/02/10
| | 1-Month | 1.98 | on 01/11/10 | 1.53 | on 02/05/10 | -17.01% | since 01/08/10
| | 3-Month | 2.09 | on 11/11/09 | 1.53 | on 02/05/10 | -20.69% | since 11/09/09
| | 6-Month | 2.67 | on 10/15/09 | 1.53 | on 02/05/10 | -16.58% | since 08/07/09
| | 12-Month | 2.67 | on 10/15/09 | 1.00 | on 03/06/09 | -17.44% | since 02/09/09
| | Year to Date | 2.03 | on 01/07/10 | 1.53 | on 02/05/10 | -11.05% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.17
% | 3 time(s) | +5.23% | | 1-Month | 1 time(s) | -18.69
% | 11 time(s) | +5.23% | | 3-Month | 2 time(s) | -22.97
% | 14 time(s) | +5.23% | | 6-Month | 6 time(s) | -39.70
% | 7 time(s) | +5.23% | | 12-Month | 7 time(s) | -39.70
% | 11 time(s) | +61.00% | | Year to Date | 4 time(s) | -20.69
% | 10 time(s) | +5.23% |
| |
