|
|
 DHI - D R Horton Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 13.08 | 13.16 | 12.61 | 12.98 | +0.06 | 8487999 | +0.46% |
| 02/08/10 | 12.72 | 13.26 | 12.47 | 12.92 | +0.25 | 8691500 | +1.97% | | 02/05/10 | 13.08 | 13.14 | 12.16 | 12.67 | -0.54 | 14373400 | -4.09% | | 02/04/10 | 13.03 | 13.34 | 12.94 | 13.21 | -0.04 | 13717700 | -0.30% | | 02/03/10 | 13.27 | 13.31 | 12.81 | 13.25 | +0.04 | 11712100 | +0.30% |
| Earnings: | 02/02/10 | 11/20/09 | 08/04/09 | 05/04/09 | | 0.56
| -0.73
| -0.45
| -0.34
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13.34 | on 02/04/10 | 12.16 | on 02/05/10 | -1.74% | since 02/02/10
| | 1-Month | 13.35 | on 02/02/10 | 11.11 | on 01/22/10 | +6.66% | since 01/08/10
| | 3-Month | 13.35 | on 02/02/10 | 9.69 | on 12/09/09 | +7.38% | since 11/09/09
| | 6-Month | 13.85 | on 08/26/09 | 9.69 | on 12/09/09 | -3.36% | since 08/07/09
| | 12-Month | 13.85 | on 08/26/09 | 6.55 | on 03/09/09 | +45.95% | since 02/09/09
| | Year to Date | 13.35 | on 02/02/10 | 10.87 | on 01/04/10 | +19.41% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.70
% | 2 time(s) | +6.74% | | 1-Month | 3 time(s) | -2.77
% | 4 time(s) | +16.83% | | 3-Month | 5 time(s) | -2.77
% | 6 time(s) | +33.95% | | 6-Month | 3 time(s) | -6.29
% | 15 time(s) | +33.95% | | 12-Month | 16 time(s) | -6.29
% | 7 time(s) | +98.14% | | Year to Date | 5 time(s) | -2.77
% | 1 time(s) | +19.41% |
| |
