|
|
 DF - Dean Foods Co (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.46 | 17.75 | 17.30 | 17.64 | +0.23 | 2370626 | +1.32% |
| 02/08/10 | 17.79 | 17.79 | 17.41 | 17.41 | -0.34 | 2342500 | -1.92% | | 02/05/10 | 17.71 | 17.85 | 17.57 | 17.75 | -0.05 | 2269600 | -0.28% | | 02/04/10 | 17.98 | 18.07 | 17.71 | 17.80 | -0.26 | 2200700 | -1.44% | | 02/03/10 | 18.13 | 18.26 | 18.04 | 18.06 | -0.14 | 2164800 | -0.77% |
| Earnings: | 11/02/09 | 08/05/09 | 05/01/09 | 02/11/09 | | 0.34
| 0.43
| 0.52
| 0.46
|
Price Earnings Ratio: 10.08
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.26 | on 02/03/10 | 17.30 | on 02/09/10 | -3.08% | since 02/02/10
| | 1-Month | 18.79 | on 01/22/10 | 17.30 | on 02/09/10 | -3.24% | since 01/08/10
| | 3-Month | 18.79 | on 01/22/10 | 15.74 | on 11/30/09 | +4.44% | since 11/09/09
| | 6-Month | 19.76 | on 10/19/09 | 15.74 | on 11/30/09 | -4.49% | since 08/07/09
| | 12-Month | 22.09 | on 07/23/09 | 15.74 | on 11/30/09 | -7.69% | since 02/09/09
| | Year to Date | 18.79 | on 01/22/10 | 17.30 | on 02/09/10 | -2.22% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.40
% | 5 time(s) | +1.97% | | 1-Month | 3 time(s) | -6.12
% | 8 time(s) | +1.97% | | 3-Month | 11 time(s) | -6.12
% | 8 time(s) | +12.07% | | 6-Month | 10 time(s) | -10.73
% | 13 time(s) | +12.07% | | 12-Month | 8 time(s) | -20.14
% | 11 time(s) | +12.07% | | Year to Date | 7 time(s) | -6.12
% | 6 time(s) | +1.97% |
| |
