|
|
 DELL - Dell Inc. (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 13.58 | 13.69 | 13.39 | 13.55 | +0.16 | 21012080 | +1.19% |
| 02/08/10 | 13.28 | 13.73 | 13.16 | 13.39 | +0.15 | 34710102 | +1.13% | | 02/05/10 | 13.11 | 13.31 | 12.92 | 13.24 | +0.23 | 38256000 | +1.77% | | 02/04/10 | 13.17 | 13.36 | 12.98 | 13.01 | -0.35 | 24749398 | -2.62% | | 02/03/10 | 13.27 | 13.44 | 13.22 | 13.36 | +0.06 | 13242300 | +0.45% |
| Earnings: | 11/19/09 | 08/27/09 | 05/28/09 | 02/26/09 | | 0.23
| 0.24
| 0.24
| 0.18
|
Price Earnings Ratio: 15.22
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13.73 | on 02/08/10 | 12.92 | on 02/05/10 | +1.88% | since 02/02/10
| | 1-Month | 15.20 | on 01/12/10 | 12.75 | on 01/29/10 | -8.75% | since 01/08/10
| | 3-Month | 16.10 | on 11/18/09 | 12.74 | on 12/09/09 | -12.81% | since 11/09/09
| | 6-Month | 17.26 | on 08/28/09 | 12.74 | on 12/09/09 | +2.65% | since 08/07/09
| | 12-Month | 17.26 | on 08/28/09 | 7.84 | on 02/20/09 | +40.56% | since 02/09/09
| | Year to Date | 15.20 | on 01/12/10 | 12.75 | on 01/29/10 | -5.64% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.31
% | 3 time(s) | +4.88% | | 1-Month | 2 time(s) | -10.86
% | 9 time(s) | +6.27% | | 3-Month | 4 time(s) | -15.84
% | 12 time(s) | +6.36% | | 6-Month | 10 time(s) | -21.49
% | 4 time(s) | +6.36% | | 12-Month | 33 time(s) | -21.49
% | 7 time(s) | +72.83% | | Year to Date | 4 time(s) | -10.86
% | 8 time(s) | +6.27% |
| |
