|
|
 CCU - Compania Cerv Uni Sa (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 36.30 | 37.15 | 36.30 | 36.97 | +0.75 | 20835 | +2.07% |
| 02/08/10 | 35.42 | 36.32 | 35.42 | 36.22 | +0.56 | 46300 | +1.57% | | 02/05/10 | 35.50 | 35.89 | 34.81 | 35.66 | +0.12 | 120500 | +0.34% | | 02/04/10 | 37.17 | 37.24 | 35.47 | 35.54 | -1.98 | 86100 | -5.28% | | 02/03/10 | 37.73 | 37.73 | 37.25 | 37.52 | -0.47 | 59500 | -1.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 37.73 | on 02/03/10 | 34.81 | on 02/05/10 | -2.68% | since 02/02/10
| | 1-Month | 42.89 | on 01/20/10 | 34.81 | on 02/05/10 | -10.68% | since 01/08/10
| | 3-Month | 42.89 | on 01/20/10 | 34.81 | on 02/05/10 | -4.28% | since 11/09/09
| | 6-Month | 42.89 | on 01/20/10 | 31.50 | on 09/02/09 | +7.13% | since 08/07/09
| | 12-Month | 42.89 | on 01/20/10 | 25.03 | on 03/02/09 | +27.66% | since 02/09/09
| | Year to Date | 42.89 | on 01/20/10 | 34.81 | on 02/05/10 | -5.25% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.01
% | 3 time(s) | +6.21% | | 1-Month | 3 time(s) | -13.80
% | 10 time(s) | +6.21% | | 3-Month | 10 time(s) | -13.80
% | 7 time(s) | +6.21% | | 6-Month | 19 time(s) | -13.80
% | 8 time(s) | +17.37% | | 12-Month | 35 time(s) | -13.80
% | 7 time(s) | +47.70% | | Year to Date | 8 time(s) | -13.80
% | 6 time(s) | +6.21% |
| |
