|
|
 CBE - Cooper Inds Plc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 42.46 | 42.65 | 41.95 | 42.43 | +0.35 | 1661324 | +0.83% |
| 02/08/10 | 42.39 | 42.69 | 41.78 | 42.08 | -0.48 | 1367500 | -1.13% | | 02/05/10 | 43.21 | 43.50 | 41.88 | 42.56 | -0.72 | 2103200 | -1.66% | | 02/04/10 | 44.09 | 44.09 | 42.88 | 43.28 | -1.13 | 1339500 | -2.54% | | 02/03/10 | 44.58 | 45.23 | 44.27 | 44.41 | -0.18 | 1141400 | -0.40% |
| Earnings: | 01/26/10 | 10/22/09 | 07/23/09 | 04/23/09 | | 0.72
| 0.70
| 0.58
| 0.47
|
Price Earnings Ratio: 17.18
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 45.23 | on 02/03/10 | 41.78 | on 02/08/10 | -4.84% | since 02/02/10
| | 1-Month | 45.37 | on 01/11/10 | 41.16 | on 01/26/10 | -5.23% | since 01/08/10
| | 3-Month | 45.37 | on 01/11/10 | 41.03 | on 11/27/09 | +0.68% | since 11/09/09
| | 6-Month | 45.37 | on 01/11/10 | 30.54 | on 08/17/09 | +21.43% | since 08/07/09
| | 12-Month | 45.37 | on 01/11/10 | 18.47 | on 03/06/09 | +51.76% | since 02/09/09
| | Year to Date | 45.37 | on 01/11/10 | 41.16 | on 01/26/10 | -0.49% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -6.19
% | 4 time(s) | +1.56% | | 1-Month | 1 time(s) | -6.48
% | 8 time(s) | +3.09% | | 3-Month | 8 time(s) | -6.48
% | 3 time(s) | +3.41% | | 6-Month | 26 time(s) | -6.48
% | 5 time(s) | +38.92% | | 12-Month | 36 time(s) | -6.48
% | 12 time(s) | +129.72% | | Year to Date | 5 time(s) | -6.48
% | 4 time(s) | +3.09% |
| |
