|
|
 CAL - Contl Airlines Cl B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 17.79 | 19.30 | 17.70 | 19.16 | +1.80 | 10530623 | +10.37% |
| 02/08/10 | 17.43 | 18.10 | 17.21 | 17.36 | -0.02 | 4246500 | -0.12% | | 02/05/10 | 17.17 | 17.65 | 16.82 | 17.38 | +0.13 | 7355800 | +0.75% | | 02/04/10 | 18.17 | 18.23 | 17.17 | 17.25 | -1.74 | 9251300 | -9.16% | | 02/03/10 | 19.66 | 19.74 | 18.86 | 18.99 | -0.74 | 3789100 | -3.75% |
| Earnings: | 01/21/10 | 10/21/09 | 07/21/09 | 04/22/09 | | -0.03
| 0.02
| -1.36
| -1.07
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 19.74 | on 02/03/10 | 16.82 | on 02/05/10 | -2.89% | since 02/02/10
| | 1-Month | 21.58 | on 01/21/10 | 16.82 | on 02/05/10 | -5.15% | since 01/08/10
| | 3-Month | 21.58 | on 01/21/10 | 12.53 | on 11/10/09 | +46.60% | since 11/09/09
| | 6-Month | 21.58 | on 01/21/10 | 10.94 | on 10/30/09 | +54.64% | since 08/07/09
| | 12-Month | 21.58 | on 01/21/10 | 6.37 | on 03/09/09 | +35.02% | since 02/09/09
| | Year to Date | 21.58 | on 01/21/10 | 16.82 | on 02/05/10 | +6.92% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.94
% | 3 time(s) | +13.91% | | 1-Month | 6 time(s) | -11.21
% | 8 time(s) | +13.91% | | 3-Month | 19 time(s) | -11.21
% | 1 time(s) | +52.91% | | 6-Month | 25 time(s) | -11.21
% | 4 time(s) | +75.14% | | 12-Month | 20 time(s) | -11.21
% | 10 time(s) | +200.78% | | Year to Date | 7 time(s) | -11.21
% | 3 time(s) | +13.91% |
| |
