|
|
 BR - Broadridge Fin Sol (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 21.55 | 21.65 | 20.98 | 21.05 | -0.34 | 1505394 | -1.59% |
| 02/08/10 | 21.48 | 21.64 | 21.30 | 21.39 | -0.11 | 1620800 | -0.51% | | 02/05/10 | 21.96 | 21.98 | 21.23 | 21.50 | -0.54 | 1738300 | -2.45% | | 02/04/10 | 22.54 | 23.27 | 21.99 | 22.04 | +0.07 | 2524300 | +0.32% | | 02/03/10 | 21.97 | 22.26 | 21.81 | 21.97 | -0.02 | 839900 | -0.09% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 23.27 | on 02/04/10 | 20.98 | on 02/09/10 | -4.27% | since 02/02/10
| | 1-Month | 23.27 | on 02/04/10 | 20.98 | on 02/09/10 | -7.31% | since 01/08/10
| | 3-Month | 23.27 | on 02/04/10 | 20.98 | on 02/09/10 | -8.01% | since 11/09/09
| | 6-Month | 23.27 | on 02/04/10 | 17.38 | on 08/10/09 | +19.47% | since 08/07/09
| | 12-Month | 23.27 | on 02/04/10 | 14.82 | on 03/02/09 | +33.86% | since 02/09/09
| | Year to Date | 23.27 | on 02/04/10 | 20.98 | on 02/09/10 | -6.69% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -9.54
% | 3 time(s) | +0.33% | | 1-Month | 3 time(s) | -9.54
% | 12 time(s) | +0.33% | | 3-Month | 6 time(s) | -9.54
% | 6 time(s) | +0.33% | | 6-Month | 24 time(s) | -9.54
% | 1 time(s) | +21.10% | | 12-Month | 37 time(s) | -9.54
% | 5 time(s) | +42.00% | | Year to Date | 4 time(s) | -9.54
% | 12 time(s) | +0.33% |
| |
