|
|
 BNI - Burlingtn N Sante Fe (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 99.69 | 99.97 | 99.63 | 99.91 | +0.17 | 4236043 | +0.17% |
| 02/08/10 | 99.61 | 99.78 | 99.32 | 99.74 | +0.02 | 3274600 | +0.02% | | 02/05/10 | 99.30 | 99.81 | 99.21 | 99.72 | +0.29 | 15026500 | +0.29% | | 02/04/10 | 99.72 | 99.75 | 99.26 | 99.43 | -0.38 | 17952699 | -0.38% | | 02/03/10 | 99.75 | 99.83 | 99.72 | 99.81 | +0.02 | 11110699 | +0.02% |
| Earnings: | 01/21/10 | 10/22/09 | 07/23/09 | 04/23/09 | | 1.30
| 1.42
| 1.18
| 1.14
|
Price Earnings Ratio: 19.82
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 99.97 | on 02/09/10 | 99.21 | on 02/05/10 | +0.12% | since 02/02/10
| | 1-Month | 99.97 | on 02/09/10 | 98.78 | on 01/11/10 | +0.97% | since 01/08/10
| | 3-Month | 99.97 | on 02/09/10 | 96.96 | on 11/10/09 | +2.78% | since 11/09/09
| | 6-Month | 99.97 | on 02/09/10 | 74.84 | on 10/30/09 | +20.39% | since 08/07/09
| | 12-Month | 99.97 | on 02/09/10 | 50.15 | on 03/09/09 | +39.34% | since 02/09/09
| | Year to Date | 99.97 | on 02/09/10 | 98.66 | on 01/04/10 | +1.31% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.06
% | 3 time(s) | +0.71% | | 1-Month | 12 time(s) | -0.06
% | 1 time(s) | +1.14% | | 3-Month | 28 time(s) | -0.06
% | 1 time(s) | +3.04% | | 6-Month | 38 time(s) | -0.06
% | 8 time(s) | +33.50% | | 12-Month | 51 time(s) | -0.06
% | 13 time(s) | +99.20% | | Year to Date | 15 time(s) | -0.06
% | 1 time(s) | +1.27% |
| |
