|
|
 BHI - Baker Hughes Intl (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 45.37 | 46.09 | 45.00 | 45.55 | +1.00 | 6055769 | +2.24% |
| 02/08/10 | 45.01 | 45.64 | 44.50 | 44.55 | -0.18 | 4549700 | -0.40% | | 02/05/10 | 45.16 | 45.60 | 43.15 | 44.73 | -0.49 | 8597500 | -1.08% | | 02/04/10 | 46.71 | 46.71 | 45.05 | 45.22 | -2.10 | 7603400 | -4.44% | | 02/03/10 | 47.14 | 47.95 | 46.86 | 47.32 | +0.06 | 4127500 | +0.13% |
| Earnings: | 01/26/10 | 11/04/09 | 08/05/09 | 04/29/09 | | 0.43
| 0.26
| 0.41
| 0.82
|
Price Earnings Ratio: 23.72
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 47.95 | on 02/03/10 | 43.15 | on 02/05/10 | -3.62% | since 02/02/10
| | 1-Month | 49.00 | on 02/02/10 | 43.15 | on 02/05/10 | -2.99% | since 01/08/10
| | 3-Month | 49.00 | on 02/02/10 | 37.54 | on 12/09/09 | +6.11% | since 11/09/09
| | 6-Month | 49.00 | on 02/02/10 | 33.94 | on 08/31/09 | +22.70% | since 08/07/09
| | 12-Month | 49.00 | on 02/02/10 | 25.32 | on 03/06/09 | +28.64% | since 02/09/09
| | Year to Date | 49.00 | on 02/02/10 | 40.87 | on 01/04/10 | +12.87% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.01
% | 3 time(s) | +5.56% | | 1-Month | 4 time(s) | -7.04
% | 6 time(s) | +5.56% | | 3-Month | 10 time(s) | -7.04
% | 11 time(s) | +21.32% | | 6-Month | 20 time(s) | -7.04
% | 5 time(s) | +34.19% | | 12-Month | 20 time(s) | -7.04
% | 9 time(s) | +79.91% | | Year to Date | 9 time(s) | -7.04
% | 1 time(s) | +11.44% |
| |
