|
|
 ASF - Administaff Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 22.84 | 23.28 | 22.73 | 22.83 | +0.25 | 234986 | +1.11% |
| 02/08/10 | 22.66 | 22.71 | 22.06 | 22.58 | -0.10 | 135800 | -0.44% | | 02/05/10 | 22.37 | 22.78 | 21.93 | 22.68 | +0.27 | 136500 | +1.20% | | 02/04/10 | 22.83 | 22.83 | 22.30 | 22.41 | -0.53 | 98200 | -2.31% | | 02/03/10 | 22.96 | 23.17 | 22.82 | 22.94 | -0.04 | 185900 | -0.17% |
| Earnings: | 11/02/09 | 08/03/09 | 05/04/09 | 02/09/09 | | 0.23
| 0.22
| 0.33
| 0.39
|
Price Earnings Ratio: 19.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 23.28 | on 02/09/10 | 21.93 | on 02/05/10 | -0.65% | since 02/02/10
| | 1-Month | 25.13 | on 01/11/10 | 21.93 | on 02/05/10 | -8.75% | since 01/08/10
| | 3-Month | 25.16 | on 12/04/09 | 21.90 | on 11/30/09 | -2.30% | since 11/09/09
| | 6-Month | 27.91 | on 09/24/09 | 21.90 | on 11/30/09 | -5.95% | since 08/07/09
| | 12-Month | 30.15 | on 05/04/09 | 17.75 | on 03/09/09 | +13.94% | since 02/09/09
| | Year to Date | 25.16 | on 01/07/10 | 21.93 | on 02/05/10 | -3.22% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.93
% | 3 time(s) | +4.10% | | 1-Month | 1 time(s) | -9.15
% | 10 time(s) | +4.10% | | 3-Month | 3 time(s) | -9.26
% | 6 time(s) | +4.25% | | 6-Month | 15 time(s) | -18.21
% | 10 time(s) | +4.25% | | 12-Month | 15 time(s) | -24.28
% | 7 time(s) | +28.65% | | Year to Date | 4 time(s) | -9.26
% | 6 time(s) | +4.10% |
| |
