|
|
 APC - Anadarko Petroleum (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 63.03 | 64.34 | 62.61 | 63.54 | +1.21 | 4414934 | +1.94% |
| 02/08/10 | 63.02 | 63.81 | 61.93 | 62.33 | -0.62 | 2855300 | -0.98% | | 02/05/10 | 62.66 | 63.44 | 60.75 | 62.95 | +0.16 | 6920700 | +0.25% | | 02/04/10 | 65.05 | 65.47 | 62.78 | 62.79 | -3.62 | 4745600 | -5.45% | | 02/03/10 | 66.24 | 67.05 | 65.86 | 66.41 | +0.07 | 3831700 | +0.11% |
| Earnings: | 02/01/10 | 11/02/09 | 08/03/09 | 05/06/09 | | 0.04
| -0.11
| -0.56
| -0.53
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 67.05 | on 02/03/10 | 60.75 | on 02/05/10 | -4.22% | since 02/02/10
| | 1-Month | 68.20 | on 01/11/10 | 60.75 | on 02/05/10 | -5.25% | since 01/08/10
| | 3-Month | 68.20 | on 01/11/10 | 55.87 | on 12/09/09 | -3.13% | since 11/09/09
| | 6-Month | 69.27 | on 10/14/09 | 48.81 | on 08/17/09 | +29.05% | since 08/07/09
| | 12-Month | 69.27 | on 10/14/09 | 30.64 | on 03/02/09 | +54.59% | since 02/09/09
| | Year to Date | 68.20 | on 01/11/10 | 60.75 | on 02/05/10 | +1.79% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.23
% | 3 time(s) | +4.59% | | 1-Month | 1 time(s) | -6.83
% | 6 time(s) | +4.59% | | 3-Month | 5 time(s) | -6.83
% | 10 time(s) | +13.73% | | 6-Month | 17 time(s) | -8.27
% | 2 time(s) | +30.18% | | 12-Month | 26 time(s) | -8.27
% | 7 time(s) | +107.35% | | Year to Date | 4 time(s) | -6.83
% | 5 time(s) | +4.59% |
| |
