|
|
 AMR - A M R Cp (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 7.60 | 8.33 | 7.50 | 8.33 | +1.01 | 30900605 | +13.80% |
| 02/08/10 | 7.41 | 7.50 | 7.21 | 7.32 | +0.02 | 7212000 | +0.27% | | 02/05/10 | 6.94 | 7.32 | 6.79 | 7.30 | +0.38 | 15245700 | +5.49% | | 02/04/10 | 7.36 | 7.36 | 6.91 | 6.92 | -0.55 | 12537400 | -7.36% | | 02/03/10 | 7.68 | 7.69 | 7.42 | 7.47 | -0.26 | 7278000 | -3.36% |
| Earnings: | 01/20/10 | 10/21/09 | 07/15/09 | 04/15/09 | | -1.25
| -0.93
| -1.14
| -1.30
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 8.33 | on 02/09/10 | 6.79 | on 02/05/10 | +7.76% | since 02/02/10
| | 1-Month | 8.80 | on 01/21/10 | 6.79 | on 02/05/10 | +2.71% | since 01/08/10
| | 3-Month | 8.80 | on 01/21/10 | 5.40 | on 11/24/09 | +44.12% | since 11/09/09
| | 6-Month | 9.24 | on 09/21/09 | 4.89 | on 08/19/09 | +40.24% | since 08/07/09
| | 12-Month | 9.24 | on 09/21/09 | 2.40 | on 03/06/09 | +53.69% | since 02/09/09
| | Year to Date | 8.80 | on 01/21/10 | 6.79 | on 02/05/10 | +7.76% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | unch
% | 3 time(s) | +22.68% | | 1-Month | 6 time(s) | -5.34
% | 8 time(s) | +22.68% | | 3-Month | 14 time(s) | -5.34
% | 4 time(s) | +54.26% | | 6-Month | 9 time(s) | -9.85
% | 6 time(s) | +70.35% | | 12-Month | 11 time(s) | -9.85
% | 10 time(s) | +247.08% | | Year to Date | 4 time(s) | -5.34
% | 6 time(s) | +22.68% |
| |
