Enter ticker symbol Extended Search
Symbol Search

or enter GC* - Gold Futures

Futures Markets

YOU ARE HERE: Futures » Futures Markets » Grains

Futures Options - CornThursday, May 24th, 2012

Current Prices | End-of-Day Prices | Options Quotes | Spread Quotes | Profile

Corn December 2014 Options

Select Month:

Latest Options : 11:40 Thursday, 24 May

Strike	Open	High	Low	Current	Change	Time	Prem ($)
390-0P				19-4p	closed	closed	975.00
400-0P				22-4p	closed	closed	1125.00
440-0P				36-4p	closed	closed	1825.00
450-0P				40-5p	closed	closed	2031.25
500-0P				64-5p	closed	closed	3231.25
510-0C				73-4p	closed	closed	3675.00
510-0P				70-0p	closed	closed	3500.00
520-0C				69-3p	closed	closed	3468.75
520-0P				75-6p	closed	closed	3787.50
540-0C				61-5p	closed	closed	3081.25
540-0P				87-5p	closed	closed	4381.25
550-0C				58-0p	closed	closed	2900.00
550-0P				93-6p	closed	closed	4687.50
560-0C				54-5p	closed	closed	2731.25
560-0P				100-2p	closed	closed	5012.50
600-0C				42-7p	closed	closed	2143.75
620-0C				38-0p	closed	closed	1900.00
650-0C				31-6p	closed	closed	1587.50
680-0C				26-3p	closed	closed	1318.75
700-0C				23-3p	closed	closed	1168.75
750-0C				17-1p	closed	closed	856.25
800-0C				12-6p	closed	closed	637.50
Strike	Open	High	Low	Current	Change	Time	Prem ($)

Call Premium Total: $25,468.75
Put Premium Total: $30,556.25
Call/Put Premium Ratio: 0.83
Call Open Interest Total: 0
Put Open Interest Total: 0
Call/Put Open Interest Ratio: 0

Letters at the end of futures options quote:

Volume and Open Interest are available with Daily Options using Merged View