Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    SONAT Basis Swap Futures (Platts IFERC) Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JSZM12 (Jun '12) -0.0125s unch 0.0000 0.0000 0.0000 -0.0125 0 05/23/12    
    JSZN12 (Jul '12) 0.0050s unch 0.0000 0.0000 0.0000 0.0050 0 05/23/12    
    JSZQ12 (Aug '12) 0.0050s unch 0.0000 0.0000 0.0000 0.0050 0 05/23/12    
    JSZU12 (Sep '12) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZV12 (Oct '12) -0.0200s unch 0.0000 0.0000 0.0000 -0.0200 0 05/23/12    
    JSZX12 (Nov '12) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZZ12 (Dec '12) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZF13 (Jan '13) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZG13 (Feb '13) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZH13 (Mar '13) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZJ13 (Apr '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZK13 (May '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZM13 (Jun '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZN13 (Jul '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZQ13 (Aug '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZU13 (Sep '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZV13 (Oct '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZX13 (Nov '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZZ13 (Dec '13) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZF14 (Jan '14) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZG14 (Feb '14) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZH14 (Mar '14) -0.0075s unch 0.0000 0.0000 0.0000 -0.0075 0 05/23/12    
    JSZJ14 (Apr '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZK14 (May '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZM14 (Jun '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZN14 (Jul '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZQ14 (Aug '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZU14 (Sep '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZV14 (Oct '14) -0.0050s unch 0.0000 0.0000 0.0000 -0.0050 0 05/23/12    
    JSZX14 (Nov '14) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZZ14 (Dec '14) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZF15 (Jan '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZG15 (Feb '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZH15 (Mar '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZJ15 (Apr '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZK15 (May '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZM15 (Jun '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZN15 (Jul '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZQ15 (Aug '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZU15 (Sep '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    
    JSZV15 (Oct '15) -0.0100s unch 0.0000 0.0000 0.0000 -0.0100 0 05/23/12    

    InsideFutures Futures News

    More InsideFutures News
    Morning Grains 5/24/12
    Jack Scoville - The PRICE Futures Group - 35 mins ago

    05/24 07:38a CST DJ US Export Sales: Weekly Sales Totals-May 24 For the week ended May 17, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

    Morning Softs 5/24/12
    Jack Scoville - The PRICE Futures Group - 47 mins ago

    COTTON General Comments: Futures were lower on fears of an European Union economic meltdown and on ideas of big available stocks around the world. The US Dollar was strong again and hurt any new demand ideas. Traders remain bearish the market as supplies seem available here and around the world.... (full story)

    Beaten Bean Bulls
    Andy Waldock - Commodity & Derivative Advisors - 1 hr 5 mins ago

    This week we take a look the causes of the 10% decline in the bean market and where we may end up for November beans. (full story)

    Hogs
    Jay Brown - Commodity Research Bureau - CRB - 1 hr 57 mins ago

    Short Hogs (full story)

    More InsideFutures News