Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Futures Markets
    YOU ARE HERE:  Futures » Futures Markets » 
    Export Data
    FlipCharts

    Gulf Coast Ultra Low Sulfur Diesel (ULSD) Swap (Platts) Futures PricesWednesday, May 23rd, 2012

    Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

     View Help

    Main View Technical Performance Custom View
    Contract Last Change Open High Low Previous Volume Time Links
    JLYM12 (Jun '12) 2.8315s unch 0.0000 0.0000 0.0000 2.8315 20 05/23/12    
    JLYN12 (Jul '12) 2.8383s unch 0.0000 0.0000 0.0000 2.8383 0 05/23/12    
    JLYQ12 (Aug '12) 2.8488s unch 0.0000 0.0000 0.0000 2.8488 0 05/23/12    
    JLYU12 (Sep '12) 2.8596s unch 0.0000 0.0000 0.0000 2.8596 0 05/23/12    
    JLYV12 (Oct '12) 2.8530s unch 0.0000 0.0000 0.0000 2.8530 0 05/23/12    
    JLYX12 (Nov '12) 2.8362s unch 0.0000 0.0000 0.0000 2.8362 0 05/23/12    
    JLYZ12 (Dec '12) 2.8349s unch 0.0000 0.0000 0.0000 2.8349 0 05/23/12    
    JLYF13 (Jan '13) 2.8521s unch 0.0000 0.0000 0.0000 2.8521 0 05/23/12    
    JLYG13 (Feb '13) 2.8457s unch 0.0000 0.0000 0.0000 2.8457 0 05/23/12    
    JLYH13 (Mar '13) 2.8457s unch 0.0000 0.0000 0.0000 2.8457 0 05/23/12    
    JLYJ13 (Apr '13) 2.8386s unch 0.0000 0.0000 0.0000 2.8386 0 05/23/12    
    JLYK13 (May '13) 2.8324s unch 0.0000 0.0000 0.0000 2.8324 0 05/23/12    
    JLYM13 (Jun '13) 2.8302s unch 0.0000 0.0000 0.0000 2.8302 0 05/23/12    
    JLYN13 (Jul '13) 2.8276s unch 0.0000 0.0000 0.0000 2.8276 0 05/23/12    
    JLYQ13 (Aug '13) 2.8240s unch 0.0000 0.0000 0.0000 2.8240 0 05/23/12    
    JLYU13 (Sep '13) 2.8207s unch 0.0000 0.0000 0.0000 2.8207 0 05/23/12    
    JLYV13 (Oct '13) 2.8024s unch 0.0000 0.0000 0.0000 2.8024 0 05/23/12    
    JLYX13 (Nov '13) 2.7981s unch 0.0000 0.0000 0.0000 2.7981 0 05/23/12    
    JLYZ13 (Dec '13) 2.7950s unch 0.0000 0.0000 0.0000 2.7950 0 05/23/12    
    JLYF14 (Jan '14) 2.7905s unch 0.0000 0.0000 0.0000 2.7905 0 05/23/12    
    JLYG14 (Feb '14) 2.7843s unch 0.0000 0.0000 0.0000 2.7843 0 05/23/12    
    JLYH14 (Mar '14) 2.7829s unch 0.0000 0.0000 0.0000 2.7829 0 05/23/12    
    JLYJ14 (Apr '14) 2.7440s unch 0.0000 0.0000 0.0000 2.7440 0 05/23/12    
    JLYK14 (May '14) 2.7418s unch 0.0000 0.0000 0.0000 2.7418 0 05/23/12    
    JLYM14 (Jun '14) 2.7387s unch 0.0000 0.0000 0.0000 2.7387 0 05/23/12    
    JLYN14 (Jul '14) 2.7282s unch 0.0000 0.0000 0.0000 2.7282 0 05/23/12    
    JLYQ14 (Aug '14) 2.7279s unch 0.0000 0.0000 0.0000 2.7279 0 05/23/12    
    JLYU14 (Sep '14) 2.7272s unch 0.0000 0.0000 0.0000 2.7272 0 05/23/12    
    JLYV14 (Oct '14) 2.7046s unch 0.0000 0.0000 0.0000 2.7046 0 05/23/12    
    JLYX14 (Nov '14) 2.7048s unch 0.0000 0.0000 0.0000 2.7048 0 05/23/12    
    JLYZ14 (Dec '14) 2.7063s unch 0.0000 0.0000 0.0000 2.7063 0 05/23/12    

    InsideFutures Futures News

    More InsideFutures News
    Morning Grains 5/24/12
    Jack Scoville - The PRICE Futures Group - 28 mins ago

    05/24 07:38a CST DJ US Export Sales: Weekly Sales Totals-May 24 For the week ended May 17, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export... (full story)

    Morning Softs 5/24/12
    Jack Scoville - The PRICE Futures Group - 40 mins ago

    COTTON General Comments: Futures were lower on fears of an European Union economic meltdown and on ideas of big available stocks around the world. The US Dollar was strong again and hurt any new demand ideas. Traders remain bearish the market as supplies seem available here and around the world.... (full story)

    Beaten Bean Bulls
    Andy Waldock - Commodity & Derivative Advisors - 58 mins ago

    This week we take a look the causes of the 10% decline in the bean market and where we may end up for November beans. (full story)

    Hogs
    Jay Brown - Commodity Research Bureau - CRB - 1 hr 50 mins ago

    Short Hogs (full story)

    More InsideFutures News